Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
68
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Aug-18IE00B88D2999  12,493GBP  2,969,641.41  237.7044
Boost FTSE 100 3x Short Daily ETP30-Aug-18IE00B7VB3908  355,386GBP  4,692,295.42  13.2034
Boost EURO STOXX 50 3x Leverage Daily ETP30-Aug-18IE00B7SD4R47  38,633EUR  8,187,282.99  211.9246
Boost EURO STOXX 50 3x Short Daily ETP30-Aug-18IE00B8JF9153  4,189,338EUR  27,618,227.94  6.5925
Boost LevDAX 3x Daily ETP30-Aug-18IE00B878KX55  34,489EUR  8,011,596.13  232.2942
Boost ShortDAX 3x Daily ETP30-Aug-18IE00B8GKPP93  798,359EUR  4,988,282.51  6.2482
Boost S&P 500 3x Leverage Daily ETP30-Aug-18IE00B7Y34M31  19,788USD  14,390,394.72  727.2284
Boost S&P 500 3x Short Daily ETP30-Aug-18IE00B8K7KM88  6,179,174USD  28,635,643.08  4.6342
Boost NASDAQ 100 3x Leverage Daily ETP30-Aug-18IE00B8W5C578  16,701USD  26,241,759.52  1,571.2688
Boost NASDAQ 100 3x Short Daily ETP30-Aug-18IE00B8VZVH32  16,540,683USD  27,036,828.12  1.6346
Boost WTI Oil 3x Leverage Daily ETP30-Aug-18IE00B7ZQC614  55,657,647USD  98,155,076.76  1.7636
Boost WTI Oil 3x Short Daily ETP30-Aug-18IE00B7SX5Y86  2,137,117USD  38,442,947.86  17.9882
Boost Gold 3x Leverage Daily ETP30-Aug-18IE00B8HGT870  1,305,599USD  22,612,894.52  17.3199
Boost Gold 3x Short Daily ETP30-Aug-18IE00B6X4BP29  11,575USD  1,541,831.02  133.2035
Boost Copper 3x Leverage Daily ETP30-Aug-18IE00B8JVMZ80  403,156USD  5,479,799.84  13.5923
Boost Copper 3x Short Daily ETP30-Aug-18IE00B8KD3F05  11,013USD  884,491.92  80.3134
Boost Natural Gas 3x Leverage Daily ETP30-Aug-18IE00B8VC8061  224,987,614USD  38,107,974.58  0.1694
Boost Natural Gas 3x Short Daily ETP30-Aug-18IE00B76BRD76  266,505USD  8,445,446.15  31.6896
Boost Silver 3x Leverage Daily ETP30-Aug-18IE00B7XD2195  10,666,518USD  20,527,549.63  1.9245
Boost Silver 3x Short Daily ETP30-Aug-18IE00B8JG1787  7,815USD  1,114,874.34  142.6583
Boost FTSE 100 2x Short Daily ETP30-Aug-18IE00B94QKF15  56,180GBP  2,027,236.11  36.0847
Boost FTSE 100 1x Short Daily ETP30-Aug-18IE00B94QKG22  37,367GBP  2,337,487.15  62.5549
Boost FTSE 100 2x Leverage Daily ETP30-Aug-18IE00B94QKC83  3,909GBP  659,876.09  168.8094
Boost FTSE 250 1x Short Daily ETP30-Aug-18IE00BBGBF313  1,048,337GBP  51,935,611.27  49.5410
Boost FTSE 250 2x Leverage Daily ETP30-Aug-18IE00B94QKJ52  8,686GBP  2,042,669.83  235.1681
Boost TOPIX 1x Short Daily ETP30-Aug-18IE00BBGBF420  6,854JPY  33,383,550.32  4,870.6668
Boost TOPIX 2x Leverage Daily ETP30-Aug-18IE00BBGBF537  5,453JPY  104,020,397.86  19,075.8111
Boost Palladium 1x Short Daily ETP30-Aug-18IE00B94QLR02  62,582USD  2,932,547.24  46.8593
Boost Palladium 2x Leverage Daily ETP30-Aug-18IE00B94QLN63  11,130USD  1,427,025.60  128.2143
Boost Natural Gas 2x Short Daily ETP30-Aug-18IE00B94QL251  3,486USD  456,301.39  130.8954
Boost Natural Gas 2x Leverage Daily ETP30-Aug-18IE00B94QKX96  134,951USD  452,864.46  3.3558
Boost Gold 2x Short Daily ETP30-Aug-18IE00B94QKT50  5,200USD  424,117.16  81.5610
Boost Gold 1x Short Daily ETP30-Aug-18IE00B94QKW89  4,194USD  394,815.41  94.1382
Boost Gold 2x Leverage Daily ETP30-Aug-18IE00B94QKS44  6,456USD  448,305.78  69.4402
Boost Silver 2x Short Daily ETP30-Aug-18IE00B94QL921  3,015USD  240,997.85  79.9330
Boost Silver 2x Leverage Daily ETP30-Aug-18IE00B94QL699  5,138USD  159,706.32  31.0834
Boost FTSE MIB 3x Short Daily ETP30-Aug-18IE00B873CW36  3,310,844EUR  32,743,964.41  9.8899
Boost FTSE MIB 3x Leverage Daily ETP30-Aug-18IE00B8NB3063  635,436EUR  44,855,786.52  70.5906
Boost BTP 10Y 3x Leverage Daily ETP30-Aug-18IE00BKT09149  31,580EUR  3,087,380.69  97.7638
Boost BTP 10Y 3x Short Daily ETP30-Aug-18IE00BKS8QM96  141,001EUR  8,544,462.37  60.5986
Boost Bund 10Y 3x Leverage Daily ETP30-Aug-18IE00BKT09255  4,325EUR  604,307.10  139.7242
Boost Bund 10Y 3x Short Daily ETP30-Aug-18IE00BKS8QN04  291,249EUR  15,077,648.25  51.7689
Boost Gilts 10Y 3x Leverage Daily ETP30-Aug-18IE00BKT09479  821GBP  116,108.26  141.4230
Boost Gilts 10Y 3x Short Daily ETP30-Aug-18IE00BKS8QQ35  160,404GBP  7,806,279.69  48.6664
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Aug-18IE00BKT09032  4,000USD  390,096.59  97.5241
Boost US Treasuries 10Y 3x Short Daily ETP30-Aug-18IE00BKS8QT65  100,711USD  8,640,501.48  85.7950
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Aug-18IE00BLS09N40  1,049,857EUR  20,137,263.13  19.1810
Boost EURO STOXX Banks 3x Short Daily ETP30-Aug-18IE00BLS09P63  267,025EUR  6,875,835.32  25.7498
Boost Long USD Short EUR 5x Daily ETP30-Aug-18IE00BLNMQS92  19,827EUR  2,284,980.82  115.2459
Boost Short USD Long EUR 5x Daily ETP30-Aug-18IE00BLNMQT00  143,749EUR  4,873,748.58  33.9046
Boost WTI Oil ETC30-Aug-18IE00BVFZGC04  44,808USD  1,041,557.19  23.2449
Boost WTI Oil 1x Short Daily ETP30-Aug-18IE00BVFZGF35  18,027USD  1,227,445.48  68.0893
Boost WTI Oil 2x Leverage Daily ETP30-Aug-18IE00BVFZGG42  12,499USD  670,128.37  53.6146
Boost WTI Oil 2x Short Daily ETP30-Aug-18IE00BVFZGH58  21,560USD  637,372.35  29.5627
Boost Brent Oil ETC30-Aug-18IE00BVFZGD11  273,850USD  7,263,341.24  26.5231
Boost Gold ETC30-Aug-18IE00BVFZGK87  101,382USD  2,454,241.70  24.2079
Boost Natural Gas ETC30-Aug-18IE00BVFZGL94  24,751USD  511,689.26  20.6735
Boost BTP 10Y 5x Short Daily ETP30-Aug-18IE00BYNXNS22  129,150EUR  7,617,484.62  58.9817
Boost Bund 10Y 5x Short Daily ETP30-Aug-18IE00BYNXPH56  132,915EUR  5,648,619.80  42.4980
Boost US Treasuries 10Y 5x Short Daily ETP30-Aug-18IE00BYNXPJ70  10,254USD  919,247.76  89.6477
Boost Long USD Short EUR 4x Daily ETP30-Aug-18IE00BYNXPK85  5,486EUR  443,183.90  80.7845
Boost Short USD Long EUR 4x Daily ETP30-Aug-18IE00BYNXPM00  20,482EUR  1,586,091.26  77.4383
Boost Brent Oil 3x Leverage Daily ETP30-Aug-18IE00BYTYHS72  57,585USD  4,447,836.93  77.2395
Boost Brent Oil 3x Short Daily ETP30-Aug-18IE00BYTYHR65  704,541USD  4,419,369.26  6.2727
Boost Emerging Markets 3x Leverage Daily ETP30-Aug-18IE00BYTYHN28  32,996USD  5,794,337.98  175.6073
Boost Emerging Markets 3x Short Daily ETP30-Aug-18IE00BYTYHM11  59,668USD  1,568,379.79  26.2851
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Aug-18IE00BYTYHQ58  252,839,399USD  12,381,722.36  0.0490
Boost FTSE MIB Banks ETP30-Aug-18IE00BYMB4Q22  76,196EUR  10,118,174.87  132.7914
Boost Bund 30Y 3x Short Daily ETP30-Aug-18IE00BF4TW453  2,940EUR  255,469.68  86.8944
Boost Gilts 10Y 1x Short Daily ETP30-Aug-18IE00BF4TW560  7,615GBP  756,403.24  99.3307
Boost US Treasuries 30Y 3x Short Daily ETP30-Aug-18IE00BF4TW784  3,500USD  387,103.38  110.6010

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurra Markets Wins 'Most Transparent Broker' Award 2026

Updated Category News Views 1

Spotlight on Transparency in Trading Alright, so Aurra Markets snagged the 'Most Transparent Broker' award at the Money Expo in Mumbai this year. From the greasy streets of trading floors to the polished halls of Jio World Convention Centre, transparency is one of those golden words you hear tossed around, but like finding a needle in a haystack, it’s not always easy to...

Continue Reading
Syra Health Joins CMS ACCESS Model for Scalable Growth

Updated Category News Views 2

Syra Health Secures Spot in CMS ACCESS Model Every once in a while, a company gets a nod that could redefine its trajectory, and today it’s Syra Health’s turn at bat. Teaming up with HealthSync, they’ve clinched a position in the coveted CMS ACCESS model—a move not just about snagging headlines but potentially securing a golden ticket to a robust revenue stream...

Continue Reading
Flotek Faces Lawsuit: Investors Urged to Act Fast

Updated Category News Views 3

Flotek's Current Storm: Gather Your Wits, Shareholders If you've staked your hard-earned cash into Flotek Industries, Inc. (FTK), it's high time to buckle up. Those court-blaring sirens aren’t a drill: we're talking class-action territory, people. The Law Offices of Howard G. Smith sound the alarm, calling on investors who’ve had their financial feathers singed to...

Continue Reading
TPx Pivots Post-Bankruptcy, Rebuilding for New Growth

Updated Category News Views 15

TPx Rebounds with Stronger Foundation Folks, TPx just got itself a fresh pair of legs to stand on. Emerging from the labyrinth of Chapter 11 bankruptcy, TPx has managed to shave off a cumbersome load of debt and cement a pathway to long-term success. A court nod from the U.S. Bankruptcy Court for the Southern District of Texas confirmed their reorganization plan. It's a...

Continue Reading
Nanochon Tests Innovative Knee Implant in Human Trial

Updated Category News Views 2

Mending Knees with New Tech: The Chondrograft™ Debut Picture this: Nanochon's Chondrograft™ just hit the ground running. They've got a bite out of the future by diving headfirst into their First-in-Human (FIH) clinical study. This ain't your grandma's knee replacement talk. This is about changing the game for those knee cartilages that let out a groan every time you...

Continue Reading
Spencer Spirit Completes Hot Topic Acquisition

Updated Category News Views 2

Merging Forces in Retail In the latest retail reshuffle, Spencer Spirit Holdings has wrapped up its acquisition of Hot Topic, Inc., alongside its eclectic sub-brands: BoxLunch and Her Universe. This move doubles down on Spencer Spirit's ambitions to tighten its grip on the mall-based specialty retail game. If you're an investor looking for a shake-up that could redefine...

Continue Reading
Zum Drivers Shine as New School Year Begins

Updated Category News Views 1

Opening the School Year with High Hopes Zum's crew of enthusiastic drivers hit the streets with a mission: kickstarting the new school year with a sense of excitement that feels fresh, even to a grizzled trader like me. These folks are doing more than just turning the ignition, they’re handling a vital cog in the education machine. From Fresno down to Rockford, you’ll...

Continue Reading
Sports CIOs Tackle Venue Tech Ownership Challenges

Updated Category News Views 1

Untangling the Mess Behind Game Day Ever wonder why getting to your seat at a sports event feels seamless? It's like magic with your ticket appearing as a barcode on your phone, the concession stand knowing your order from last week's game, and sponsor ads personalized just for you. This is no easy feat. Behind the scenes, though, it's akin to a game of Twister. The...

Continue Reading
Ares Management Heads to Barclays Conference Spotlight

Updated Category News Views 3

All Eyes on Ares – From the Trading Floor to Barclays Nothing like the crisp snap of traders' attention when big players like Ares Management Corporation (NYSE:ARES) are set to spill some beans at a fancy conference. Come September 16, 2026, Ares' head honcho, Michael Arougheti, will be hitting the stage at the Barclays Global Financial Services Conference. It’s the...

Continue Reading
Eluvio's Broadcast Revolution: Zero-Copy AI Streaming

Updated Category News Views 2

The Game-Changing Shift in Broadcast Tech Eluvio's latest reveal at IBC 2026 shows they've taken the gloves off in the broadcast arena. They're pitching an all-in-one Global Broadcast Fabric that's turning heads with its zero-copy distribution and inline AI capabilities. No more dilly-dallying with satellites or cumbersome cloud solutions. Instead, they've cut right to...

Continue Reading

Top 5 Most Recently Viewed Articles

AEye's Upcoming Q4 2024 Financial Results Conference Details

Updated Category News Views 170

AEye to Announce Financial Results for Q4 2024 AEye, Inc. (Nasdaq: LIDR), a pioneer in adaptive high-performance lidar solutions, has exciting developments as it prepares to share its financial performance for the fourth quarter of 2024. This pivotal report will be released after the market closes one day in February, signaling significant advancements and progress for...

Continue Reading
Empowering Wealth Creation Through Community Engagement Events

Updated Category News Views 215

Empowering Local Communities to Build Wealth In a powerful initiative to foster financial independence, community leaders are coming together to organize a significant event aimed at helping families create lasting wealth. Featuring prominent figures such as LA County Supervisor Holly J. Mitchell, this gathering is set to take place at the People's Independent Church of...

Continue Reading
Royalty Pharma Announces Quarterly Dividend for Shareholders

Updated Category News Views 196

Royalty Pharma Announces Dividend for Shareholders The board of directors at Royalty Pharma plc (Nasdaq: RPRX) has announced an exciting update regarding the company's commitment to its shareholders. The approved dividend for the second quarter of 2025 is set at $0.22 per Class A ordinary share, marking a crucial step in their ongoing dedication to rewarding investors....

Continue Reading
Nika Pharmaceuticals: Advancements in Pharma Production for 2026

Updated Category News Views 257

Recent Developments at Nika Pharmaceuticals, Inc. Nika Pharmaceuticals, Inc. (OTCQB: NIKA) has been making significant strides recently, as highlighted by CEO Dimitar Savov during a recent podcast appearance. In this episode, Savov detailed the company's achievements thus far and laid out the plans that will shape 2026—a pivotal year for Nika and its stakeholders....

Continue Reading
Mary Beth Kingston Joins Kontakt.io's Advisory Board to Innovate

Updated Category News Views 135

Mary Beth Kingston's Impact on Healthcare Technology Kontakt.io, a leader in healthcare Real-Time Location Systems (RTLS) and digital transformation, has welcomed Mary Beth Kingston to its Healthcare Advisory Board. With a remarkable career spanning over 40 years, Kingston is a notable advocate for nurse safety and wellbeing. Her expertise will be instrumental in...

Continue Reading