Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
44
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Aug-18IE00B88D2999  12,493GBP  3,025,921.40  242.2093
Boost FTSE 100 3x Short Daily ETP29-Aug-18IE00B7VB3908  355,386GBP  4,606,972.21  12.9633
Boost EURO STOXX 50 3x Leverage Daily ETP29-Aug-18IE00B7SD4R47  38,633EUR  8,369,915.83  216.6520
Boost EURO STOXX 50 3x Short Daily ETP29-Aug-18IE00B8JF9153  4,189,338EUR  27,031,164.28  6.4524
Boost LevDAX 3x Daily ETP29-Aug-18IE00B878KX55  32,360EUR  7,640,486.69  236.1090
Boost ShortDAX 3x Daily ETP29-Aug-18IE00B8GKPP93  798,359EUR  4,909,765.98  6.1498
Boost S&P 500 3x Leverage Daily ETP29-Aug-18IE00B7Y34M31  18,407USD  13,563,853.54  736.8856
Boost S&P 500 3x Short Daily ETP29-Aug-18IE00B8K7KM88  8,619,174USD  39,432,864.13  4.5750
Boost NASDAQ 100 3x Leverage Daily ETP29-Aug-18IE00B8W5C578  16,701USD  26,423,109.05  1,582.1274
Boost NASDAQ 100 3x Short Daily ETP29-Aug-18IE00B8VZVH32  16,540,683USD  26,853,420.07  1.6235
Boost WTI Oil 3x Leverage Daily ETP29-Aug-18IE00B7ZQC614  56,657,647USD  96,829,029.21  1.7090
Boost WTI Oil 3x Short Daily ETP29-Aug-18IE00B7SX5Y86  1,997,117USD  37,110,459.65  18.5820
Boost Gold 3x Leverage Daily ETP29-Aug-18IE00B8HGT870  1,305,599USD  22,982,566.52  17.6031
Boost Gold 3x Short Daily ETP29-Aug-18IE00B6X4BP29  11,575USD  1,517,472.88  131.0992
Boost Copper 3x Leverage Daily ETP29-Aug-18IE00B8JVMZ80  403,156USD  5,596,364.22  13.8814
Boost Copper 3x Short Daily ETP29-Aug-18IE00B8KD3F05  11,013USD  866,484.53  78.6783
Boost Natural Gas 3x Leverage Daily ETP29-Aug-18IE00B8VC8061  222,787,614USD  37,305,986.47  0.1675
Boost Natural Gas 3x Short Daily ETP29-Aug-18IE00B76BRD76  278,505USD  8,929,015.62  32.0605
Boost Silver 3x Leverage Daily ETP29-Aug-18IE00B7XD2195  10,666,518USD  21,467,058.67  2.0126
Boost Silver 3x Short Daily ETP29-Aug-18IE00B8JG1787  7,815USD  1,068,175.07  136.6827
Boost FTSE 100 2x Short Daily ETP29-Aug-18IE00B94QKF15  56,180GBP  2,002,473.95  35.6439
Boost FTSE 100 1x Short Daily ETP29-Aug-18IE00B94QKG22  37,367GBP  2,323,119.01  62.1703
Boost FTSE 100 2x Leverage Daily ETP29-Aug-18IE00B94QKC83  3,909GBP  668,167.05  170.9304
Boost FTSE 250 1x Short Daily ETP29-Aug-18IE00BBGBF313  1,048,337GBP  51,866,420.59  49.4749
Boost FTSE 250 2x Leverage Daily ETP29-Aug-18IE00B94QKJ52  8,686GBP  2,048,656.11  235.8573
Boost TOPIX 1x Short Daily ETP29-Aug-18IE00BBGBF420  6,854JPY  33,375,389.17  4,869.4761
Boost TOPIX 2x Leverage Daily ETP29-Aug-18IE00BBGBF537  5,453JPY  104,084,442.90  19,087.5560
Boost Palladium 1x Short Daily ETP29-Aug-18IE00B94QLR02  62,582USD  2,952,380.40  47.1762
Boost Palladium 2x Leverage Daily ETP29-Aug-18IE00B94QLN63  11,130USD  1,408,146.53  126.5181
Boost Natural Gas 2x Short Daily ETP29-Aug-18IE00B94QL251  3,486USD  459,842.75  131.9113
Boost Natural Gas 2x Leverage Daily ETP29-Aug-18IE00B94QKX96  134,951USD  449,407.60  3.3302
Boost Gold 2x Short Daily ETP29-Aug-18IE00B94QKT50  5,200USD  419,622.57  80.6966
Boost Gold 1x Short Daily ETP29-Aug-18IE00B94QKW89  4,194USD  392,707.34  93.6355
Boost Gold 2x Leverage Daily ETP29-Aug-18IE00B94QKS44  6,456USD  453,157.80  70.1917
Boost Silver 2x Short Daily ETP29-Aug-18IE00B94QL921  3,015USD  234,170.00  77.6683
Boost Silver 2x Leverage Daily ETP29-Aug-18IE00B94QL699  5,138USD  164,503.15  32.0170
Boost FTSE MIB 3x Short Daily ETP29-Aug-18IE00B873CW36  3,310,844EUR  31,538,081.86  9.5257
Boost FTSE MIB 3x Leverage Daily ETP29-Aug-18IE00B8NB3063  635,436EUR  46,644,017.10  73.4047
Boost BTP 10Y 3x Leverage Daily ETP29-Aug-18IE00BKT09149  31,580EUR  3,140,898.60  99.4585
Boost BTP 10Y 3x Short Daily ETP29-Aug-18IE00BKS8QM96  141,001EUR  8,402,185.73  59.5895
Boost Bund 10Y 3x Leverage Daily ETP29-Aug-18IE00BKT09255  4,325EUR  595,518.32  137.6921
Boost Bund 10Y 3x Short Daily ETP29-Aug-18IE00BKS8QN04  311,249EUR  16,355,727.62  52.5487
Boost Gilts 10Y 3x Leverage Daily ETP29-Aug-18IE00BKT09479  821GBP  115,032.31  140.1124
Boost Gilts 10Y 3x Short Daily ETP29-Aug-18IE00BKS8QQ35  160,404GBP  7,880,199.31  49.1272
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Aug-18IE00BKT09032  4,000USD  388,268.31  97.0671
Boost US Treasuries 10Y 3x Short Daily ETP29-Aug-18IE00BKS8QT65  100,711USD  8,681,026.20  86.1974
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Aug-18IE00BLS09N40  1,049,857EUR  21,128,344.30  20.1250
Boost EURO STOXX Banks 3x Short Daily ETP29-Aug-18IE00BLS09P63  267,025EUR  6,568,755.16  24.5998
Boost Long USD Short EUR 5x Daily ETP29-Aug-18IE00BLNMQS92  19,827EUR  2,247,745.56  113.3679
Boost Short USD Long EUR 5x Daily ETP29-Aug-18IE00BLNMQT00  101,749EUR  3,508,273.33  34.4797
Boost WTI Oil ETC29-Aug-18IE00BVFZGC04  44,808USD  1,030,552.68  22.9993
Boost WTI Oil 1x Short Daily ETP29-Aug-18IE00BVFZGF35  18,027USD  1,240,630.08  68.8207
Boost WTI Oil 2x Leverage Daily ETP29-Aug-18IE00BVFZGG42  12,499USD  656,158.26  52.4969
Boost WTI Oil 2x Short Daily ETP29-Aug-18IE00BVFZGH58  21,560USD  651,234.59  30.2057
Boost Brent Oil ETC29-Aug-18IE00BVFZGD11  273,850USD  7,210,951.08  26.3318
Boost Gold ETC29-Aug-18IE00BVFZGK87  101,382USD  2,467,373.02  24.3374
Boost Natural Gas ETC29-Aug-18IE00BVFZGL94  24,751USD  509,711.54  20.5936
Boost BTP 10Y 5x Short Daily ETP29-Aug-18IE00BYNXNS22  129,150EUR  7,408,312.08  57.3621
Boost Bund 10Y 5x Short Daily ETP29-Aug-18IE00BYNXPH56  132,915EUR  5,791,780.62  43.5751
Boost US Treasuries 10Y 5x Short Daily ETP29-Aug-18IE00BYNXPJ70  10,254USD  926,483.12  90.3533
Boost Long USD Short EUR 4x Daily ETP29-Aug-18IE00BYNXPK85  5,486EUR  437,388.35  79.7281
Boost Short USD Long EUR 4x Daily ETP29-Aug-18IE00BYNXPM00  20,482EUR  1,607,545.74  78.4858
Boost Brent Oil 3x Leverage Daily ETP29-Aug-18IE00BYTYHS72  57,585USD  4,353,494.67  75.6012
Boost Brent Oil 3x Short Daily ETP29-Aug-18IE00BYTYHR65  704,541USD  4,517,471.31  6.4119
Boost Emerging Markets 3x Leverage Daily ETP29-Aug-18IE00BYTYHN28  32,996USD  6,293,438.48  190.7334
Boost Emerging Markets 3x Short Daily ETP29-Aug-18IE00BYTYHM11  59,668USD  1,453,222.44  24.3551
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Aug-18IE00BYTYHQ58  244,839,399USD  11,034,054.78  0.0451
Boost FTSE MIB Banks ETP29-Aug-18IE00BYMB4Q22  76,196EUR  10,306,023.66  135.2568
Boost Bund 30Y 3x Short Daily ETP29-Aug-18IE00BF4TW453  2,940EUR  264,403.95  89.9333
Boost Gilts 10Y 1x Short Daily ETP29-Aug-18IE00BF4TW560  7,615GBP  758,775.49  99.6422
Boost US Treasuries 30Y 3x Short Daily ETP29-Aug-18IE00BF4TW784  3,500USD  390,089.62  111.4542

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ecozy's Brezzano Switch: Brewing Simplicity at Home

Updated Category News Views 401

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Continue Reading
Johnson & Johnson Unveils Promising PsA Treatment Data

Updated Category News Views 235

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Continue Reading
FuelCell Faces Class Action Crunch as Deadline Looms

Updated Category News Views 169

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Continue Reading
NatGold Pulling NATG From MEXC Amid Security Concerns

Updated Category News Views 392

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Continue Reading
Evaluating GLP-1 Telehealth? Key Questions to Consider

Updated Category News Views 390

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Continue Reading
JOYEE N01 Kicks Off Global Launch with African Orders

Updated Category News Views 296

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 322

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
Aurora Innovation Faces Legal Heat Amid Delays

Updated Category News Views 219

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Continue Reading
Off-Broadway Play 'DUST' Raises Autism Support Funds

Updated Category News Views 337

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Continue Reading
Boston STEM Expo Sparks Young Minds in Engineering

Updated Category News Views 165

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Continue Reading

Top 5 Most Recently Viewed Articles

RadNet Achieves Record Q2 2025 Revenue and Upgraded Outlook

Updated Category News Views 423

RadNet's Financial Performance in Q2 2025 RadNet, Inc. (NASDAQ: RDNT), a leading provider of high-quality diagnostic imaging services, reported a remarkable performance for the second quarter of 2025. The company achieved a record revenue of $498.2 million, reflecting an 8.4% increase from $459.7 million in the same quarter of 2024. This growth is particularly significant...

Continue Reading
Successful Fund Distributions by Celsius Network for Creditors

Updated Category News Views 261

Celsius Network Initiates Fund Distribution for Creditors Celsius Network, LLC has recently taken a significant step by launching an additional fund distribution aimed at its eligible creditors. This initiative comes after the Litigation Administrators successfully allocated over $125 million from the litigation recovery account. The distribution is subject to certain...

Continue Reading
Student-Led Initiative Raises Funds to Address Oil Wells

Updated Category News Views 1034

Student Initiative Aims to Combat Climate Change The Dice Well Done Club, formed by students from Taylor Allderdice High School, has made a significant impact by raising over $15,000. This initiative, focused on plugging orphaned oil wells, showcases the determination of youth to combat climate change actively and meaningfully. Encouraged by Community Support The students...

Continue Reading
Catering Insights: Balancing Dietary Needs with Elegance

Updated Category News Views 5

The Art of Catering: More Than Just Meals When you're in the game of catering, it's not always about tossing a steak on the grill or whipping up a vegan dish. Ya see, it's about making sure everyone at the table feels like they're supposed to be there without missing a beat. That’s where Colin Neville from Madeline’s Catering in Rochester shines, breaking down how to...

Continue Reading
Aker Horizons ASA Announces Full Redemption of Bond Loan

Updated Category News Views 202

Aker Horizons ASA Announces Full Redemption of Bond Loan In a significant update, Aker Horizons ASA has announced the full redemption of its bond loan. This decision reflects the company's strategic financial management and commitment to its investors. The bond loan, identified under the ISIN NO0010923220, is set to experience an important change in its maturity date and...

Continue Reading