Detailed Quote:IPIX .. did not see live .. believe hidden

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #48146
337
Detailed Quote:IPIX .. did not see live .. believe hidden
INNOVATION PHARMACEUTICALS INC
0.40Up 0.004425 (1.12 %)AS OF 3:56:54PM ET 08/29/2018


Last Trade 0.40
Trade Time 3:56:54pm ET

Change 0.004425
% Change 1.12%


Bid 0.392
Bid Size 14000

Ask 0.43
Ask Size 15000


Open 0.40
Day High 0.44 ** .0577c *liquidity*
Day Low 0.3823
Previous Close
08/28/2018 0.395575

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks) ** leeway
08/28/2018 -46.54%


Volume 194,761
Volume (10 day Average) 102,934
Volume (90 day Average) 197,479


last grab B/A .. may not align with Fido's above ..

ETRF 0.40 2,500 15:58
NITE 0.39 5,000 14:50
OTCX 0.3871 2,500 14:41
CSTI 0.3871 2,500 15:34
CDEL 0.375 3,225 15:56
CANT 0.36 2,500 10:56
LAFC 0.3526 2,500 08/13
STXG 0.30 2,500 04/17
VERT 0.30 2,500 08/07
VNDM 0.30 2,500 08/28
PUMA 0.30 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
STFL U 0 08:00

CSTI 0.43 10,000 15:15
NITE 0.43 2,500 15:07
CDEL 0.43 2,500 15:56
LAFC 0.455 2,500 13:56
PUMA 0.46 2,500 08:10
OTCX 0.5899 1,000 14:42
ETRF 0.59 10,000 14:43
VERT 0.60 1,000 08/02
VNDM 0.64 1,000 08/28
CANT 1.00 100 10:56
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
STFL U 0 08:00



IPIX trades 8.29.18 .. note the 10 day avg above .. today's efforts plus 40%


15:56:54 0.40 4000 OTO
15:55:42 0.424 250 OTO
15:54:44 0.4184 250 OTO
15:53:58 0.4168 100 OTO
15:34:36 0.40 2500 OTO
15:32:53 0.40 2400 OTO
15:32:49 0.402 100 OTO
15:07:56 0.43 2000 OTO
15:07:46 0.425 3000 OTO
15:01:06 0.40 30 OTO
14:51:35 0.40 2000 OTO
14:45:33 0.42 1050 OTO
14:43:01 0.40 4000 OTO
14:42:02 0.40 7599 OTO
14:42:02 0.40 6701 OTO
14:42:02 0.41 2500 OTO
14:42:01 0.41 2500 OTO
14:41:56 0.41 5000 OTO
14:41:43 0.4103 2500 OTO
14:41:43 0.413 700 OTO
14:41:43 0.4103 15000 OTO
14:36:38 0.4293 100 OTO
14:32:52 0.4293 1600 OTO
14:00:28 0.435 100 OTO
13:59:20 0.43 1385 OTO
13:56:25 0.43 13915 OTO
13:56:17 0.43 7100 OTO
13:56:16 0.43 4600 OTO
13:56:02 0.43 6500 OTO
13:55:48 0.425 2500 OTO
13:53:52 0.42 2450 OTO
13:53:49 0.425 2500 OTO
13:53:48 0.425 500 OTO
13:53:08 0.42 3620 OTO
13:21:08 0.40 2400 OTO
13:21:08 0.405 50 OTO
13:14:32 0.40 2000 OTO
13:14:32 0.40 2500 OTO
13:14:18 0.40 2500 OTO
13:14:08 0.41 2500 OTO
12:12:31 0.425 3313 OTO
12:12:31 0.4248 2035 OTO
12:11:01 0.41 2500 OTO
12:11:01 0.41 50 OTO
12:02:54 0.4175 2000 OTO
11:56:38 0.42 2000 OTO
11:44:24 0.43 250 OTO
11:33:38 0.41 9950 OTO
11:25:49 0.41 50 OTO
11:16:51 0.435 900 OTO
10:59:30 0.43 4700 OTO
10:57:30 0.43 6000 OTO
10:57:22 0.43 1228 OTO
10:57:22 0.44 1500 OTO
10:57:22 0.43 5000 OTO
10:57:21 0.43 2500 OTO
10:56:04 0.43 2500 OTO
10:55:54 0.428 6250 OTO
10:55:54 0.42 3000 OTO
10:27:42 0.405 472 OTO
10:22:35 0.425 1600 OTO
10:22:35 0.4248 8400 OTO
10:03:14 0.42 363 OTO
10:00:09 0.4195 100 OTO
10:00:09 0.4113 100 OTO
09:37:31 0.3823 3000 OTO
09:36:57 0.40 2000 OTO


4kids
1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ardelyx Investors Face Lawsuit Over Misleading Claims

Updated Category News Views 4

Investors Land in Hot Water with Ardelyx Alright, folks, here we go again. New York's courtroom dramas are in full swing with Ardelyx, Inc. at center stage, and not in a good way. The DJS Law Group has rallied the troops, reminding investors caught in the storm of a class action lawsuit. Specifically, it's all about alleged violations of the Securities Exchange Act of...

Continue Reading
HiTHIUM Powers Into Canada's Energy Storage Market

Updated Category News Views 0

Tackling the Canadian Energy Landscape HiTHIUM's move into Canada isn't just a sign of ambition; it's a calculated strategy to harness the country's swelling appetite for reliable energy storage. Canada's energy landscape is buzzing with the need for large-scale, dependable suppliers. Enter HiTHIUM, armed with an impressive 200 GWh of delivered capacity globally. That’s...

Continue Reading
Winter Prep: Home Safety Vital for Older Adults

Updated Category News Views 3

Cold Weather is All About Precaution It ain't the first day at the fair when you realize winter's sneaking up, and with it, the looming concern of older family members hunkering down indoors. Executive Home Care's calling out, saying it straight: if you've got seniors in your midst, now's the time to batten down the hatches. The winter months can turn into a slippery...

Continue Reading
Tech Shapes Car Buying Yet Dealers Still Rule

Updated Category News Views 4

Car-Buying Matrix: Digital Tools and Physical Showrooms Let me tell ya, even as we're up to our eyeballs in tech, seems like folks still can't wean off the good ol' car dealership. Over 80% of car buyers toss a mix of online and in-person sleuthing into the deal, yet nine out of ten won't take the plunge till they've shaken a dealer's hand. Why's that? Trust? Habit? Who...

Continue Reading
Partner Climbs 25 Spots on ENR's Environmental Firm List

Updated Category News Views 9

A Leap Forward in Environmental Expertise Alright, folks, let's dive into some real grit. Partner Engineering and Science, Inc. has pulled off a neat little trick. They've jumped up 25 spots on the 2026 Engineering News-Record's Top 200 Environmental Firms list. They’ve been making this list for 14 years straight, and that's no fluke. It's a hard road, especially when...

Continue Reading
York Space Systems Faces Securities Law Class Action

Updated Category News Views 7

Unexpected Turbulence at York Space Systems Just when you thought things might be smooth sailing, York Space Systems (NYSE: YSS) finds itself on the hot seat. This fledgling aerospace player is now wrangling with a class action lawsuit for allegedly breaking federal securities laws. Call it a wake-up call from DJS Law Group encouraging investors who've had their fingers...

Continue Reading
Ashford Hospitality Trust: Fee Waiver and Share Buyback

Updated Category News Views 3

Strategic Moves in a Challenging Market When it rains, it pours. Ashford Hospitality Trust (NYSE: AHT), the real estate investment trust that's got its fingers in the hotel industry pie, is shaking things up with some bold maneuvers. The company just dropped a bombshell: it's waiving a $17 million advisory fee, buying back shares, and terminating its at-the-market (ATM)...

Continue Reading
Certification Boosts Aviation Capital's Boeing 737-10 Prospects

Updated Category News Views 4

Nothing like a green light from the FAA to put a little extra swagger in an aircraft lessor's step, and that's exactly what's happening with Aviation Capital Group (ACG) and their big bet on Boeing's 737-10. It's like the champagne just got popped! This milestone is no minor hurdle. We're talking about the largest addition to the 737 MAX family finally giving an official...

Continue Reading
Doximity Faces Legal Fire: Investor Stakes at Risk

Updated Category News Views 2

Doximity's Legal Storm: A Rocky Road Ahead? Here's the deal, folks. Doximity, a name some might've thrown around in digital health conclaves, is now wrapped up in a mire of legal woes. Those tricky waters come courtesy of a securities class action lawsuit—all about overstated growth prospects that took some investors by surprise. What's Got Investors Peeved? Investors...

Continue Reading
Purlin's Patent: Transforming Real Estate Deals

Updated Category News Views 6

Purlin's Game-Changer: A Patent in Real Estate Real estate has been chugging along like a stubborn mule, dragging deals through opaque negotiations and haphazard guessing games. Then enters Final Offer from Purlin Enterprises, waving a newly granted patent like a shiny golden ticket to those stuck trading homes in the dark. Leveling the Playing Field with Transparency In...

Continue Reading

Top 5 Most Recently Viewed Articles

Georgia Power Enables Recovery for Millions After Hurricane Helene

Updated Category News Views 51

Georgia Power's Commitment to Restoration Efforts Georgia Power has shown remarkable resilience in the aftermath of Hurricane Helene. In just four days, more than 1 million customers have had their power restored, equating to about 80% of those affected by the storm. This rapid response hinges on the company's implementation of advanced "smart grid" technologies along...

Continue Reading
CHAI Thrives with $48M Revenue Growth in AI Social Platform

Updated Category News Views 372

CHAI Achieves Remarkable Revenue Milestones CHAI, a pioneering social AI platform transforming interactions between humans and artificial intelligence, has outperformed its financial projections. Surpassing its 2025 revenue target two months early, CHAI has reported an impressive $48 million by the end of October. Looking ahead, the company anticipates exceeding $50...

Continue Reading
Delta's New EMEA Headquarters: A Green Leap Forward and Beyond

Updated Category News Views 177

Delta's Strategic Expansion in EMEA Delta, a leader in power management solutions, is making waves with its latest initiative. The company plans to construct a new green headquarters in Hoofddorp, Netherlands, marking a significant step in its expansion efforts across the EMEA region. Nestled within the Park 20|20 business campus, the new facility is poised to become a...

Continue Reading
Stellar Recognized for Heartfelt Community Support and Engagement

Updated Category News Views 111

Stellar's Commitment to Community and Sustainability Stellar, a prominent integrated design-build firm, has recently received high recognition for its unwavering dedication to community service. Celebrated as one of the honorees for the 2025 "Companies with Heart" by Jacksonville Magazine, this distinction highlights Stellar’s remarkable contributions toward charitable...

Continue Reading
Outset Medical Faces Class Action: Understanding Your Rights

Updated Category News Views 79

Outset Medical Investors Alert If you're an investor in Outset Medical, Inc., it’s important to know about a class action lawsuit currently in progress. This legal case addresses potential violations of securities laws and aims to help those affected seek recovery. The lawsuit raises serious concerns about the company's operations and marketing practices surrounding its...

Continue Reading