Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Innovation Pharmaceuticals Inc (IPIX) Message Board

Detailed Quote:IPIX .. did not see live .. believe

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 72444
(Total Views: 302)
Posted On: 08/29/2018 6:05:22 PM
Avatar
Posted By: 4kids
Re: 4kids #48146
Detailed Quote:IPIX .. did not see live .. believe hidden
INNOVATION PHARMACEUTICALS INC
0.40Up 0.004425 (1.12 %)AS OF 3:56:54PM ET 08/29/2018


Last Trade 0.40
Trade Time 3:56:54pm ET

Change 0.004425
% Change 1.12%


Bid 0.392
Bid Size 14000

Ask 0.43
Ask Size 15000


Open 0.40
Day High 0.44 ** .0577c *liquidity*
Day Low 0.3823
Previous Close
08/28/2018 0.395575

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks) ** leeway
08/28/2018 -46.54%


Volume 194,761
Volume (10 day Average) 102,934
Volume (90 day Average) 197,479


last grab B/A .. may not align with Fido's above ..


ETRF 0.40 2,500 15:58
NITE 0.39 5,000 14:50
OTCX 0.3871 2,500 14:41
CSTI 0.3871 2,500 15:34
CDEL 0.375 3,225 15:56
CANT 0.36 2,500 10:56
LAFC 0.3526 2,500 08/13
STXG 0.30 2,500 04/17
VERT 0.30 2,500 08/07
VNDM 0.30 2,500 08/28
PUMA 0.30 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
STFL U 0 08:00

CSTI 0.43 10,000 15:15
NITE 0.43 2,500 15:07
CDEL 0.43 2,500 15:56
LAFC 0.455 2,500 13:56
PUMA 0.46 2,500 08:10
OTCX 0.5899 1,000 14:42
ETRF 0.59 10,000 14:43
VERT 0.60 1,000 08/02
VNDM 0.64 1,000 08/28
CANT 1.00 100 10:56
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
STFL U 0 08:00




IPIX trades 8.29.18 .. note the 10 day avg above .. today's efforts plus 40%


15:56:54 0.40 4000 OTO
15:55:42 0.424 250 OTO
15:54:44 0.4184 250 OTO
15:53:58 0.4168 100 OTO
15:34:36 0.40 2500 OTO
15:32:53 0.40 2400 OTO
15:32:49 0.402 100 OTO
15:07:56 0.43 2000 OTO
15:07:46 0.425 3000 OTO
15:01:06 0.40 30 OTO
14:51:35 0.40 2000 OTO
14:45:33 0.42 1050 OTO
14:43:01 0.40 4000 OTO
14:42:02 0.40 7599 OTO
14:42:02 0.40 6701 OTO
14:42:02 0.41 2500 OTO
14:42:01 0.41 2500 OTO
14:41:56 0.41 5000 OTO
14:41:43 0.4103 2500 OTO
14:41:43 0.413 700 OTO
14:41:43 0.4103 15000 OTO
14:36:38 0.4293 100 OTO
14:32:52 0.4293 1600 OTO
14:00:28 0.435 100 OTO
13:59:20 0.43 1385 OTO
13:56:25 0.43 13915 OTO
13:56:17 0.43 7100 OTO
13:56:16 0.43 4600 OTO
13:56:02 0.43 6500 OTO
13:55:48 0.425 2500 OTO
13:53:52 0.42 2450 OTO
13:53:49 0.425 2500 OTO
13:53:48 0.425 500 OTO
13:53:08 0.42 3620 OTO
13:21:08 0.40 2400 OTO
13:21:08 0.405 50 OTO
13:14:32 0.40 2000 OTO
13:14:32 0.40 2500 OTO
13:14:18 0.40 2500 OTO
13:14:08 0.41 2500 OTO
12:12:31 0.425 3313 OTO
12:12:31 0.4248 2035 OTO
12:11:01 0.41 2500 OTO
12:11:01 0.41 50 OTO
12:02:54 0.4175 2000 OTO
11:56:38 0.42 2000 OTO
11:44:24 0.43 250 OTO
11:33:38 0.41 9950 OTO
11:25:49 0.41 50 OTO
11:16:51 0.435 900 OTO
10:59:30 0.43 4700 OTO
10:57:30 0.43 6000 OTO
10:57:22 0.43 1228 OTO
10:57:22 0.44 1500 OTO
10:57:22 0.43 5000 OTO
10:57:21 0.43 2500 OTO
10:56:04 0.43 2500 OTO
10:55:54 0.428 6250 OTO
10:55:54 0.42 3000 OTO
10:27:42 0.405 472 OTO
10:22:35 0.425 1600 OTO
10:22:35 0.4248 8400 OTO
10:03:14 0.42 363 OTO
10:00:09 0.4195 100 OTO
10:00:09 0.4113 100 OTO
09:37:31 0.3823 3000 OTO
09:36:57 0.40 2000 OTO



4kids


(4)
(1)




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us