Detailed Quote:IPIX .. did not see live .. believe
Post# of 72440
INNOVATION PHARMACEUTICALS INC
0.40Up 0.004425 (1.12 %)AS OF 3:56:54PM ET 08/29/2018
Last Trade 0.40
Trade Time 3:56:54pm ET
Change 0.004425
% Change 1.12%
Bid 0.392
Bid Size 14000
Ask 0.43
Ask Size 15000
Open 0.40
Day High 0.44 ** .0577c *liquidity*
Day Low 0.3823
Previous Close
08/28/2018 0.395575
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** leeway
08/28/2018 -46.54%
Volume 194,761
Volume (10 day Average) 102,934
Volume (90 day Average) 197,479
last grab B/A .. may not align with Fido's above ..
ETRF 0.40 2,500 15:58
NITE 0.39 5,000 14:50
OTCX 0.3871 2,500 14:41
CSTI 0.3871 2,500 15:34
CDEL 0.375 3,225 15:56
CANT 0.36 2,500 10:56
LAFC 0.3526 2,500 08/13
STXG 0.30 2,500 04/17
VERT 0.30 2,500 08/07
VNDM 0.30 2,500 08/28
PUMA 0.30 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
STFL U 0 08:00
CSTI 0.43 10,000 15:15
NITE 0.43 2,500 15:07
CDEL 0.43 2,500 15:56
LAFC 0.455 2,500 13:56
PUMA 0.46 2,500 08:10
OTCX 0.5899 1,000 14:42
ETRF 0.59 10,000 14:43
VERT 0.60 1,000 08/02
VNDM 0.64 1,000 08/28
CANT 1.00 100 10:56
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
STFL U 0 08:00
IPIX trades 8.29.18 .. note the 10 day avg above .. today's efforts plus 40%
15:56:54 0.40 4000 OTO
15:55:42 0.424 250 OTO
15:54:44 0.4184 250 OTO
15:53:58 0.4168 100 OTO
15:34:36 0.40 2500 OTO
15:32:53 0.40 2400 OTO
15:32:49 0.402 100 OTO
15:07:56 0.43 2000 OTO
15:07:46 0.425 3000 OTO
15:01:06 0.40 30 OTO
14:51:35 0.40 2000 OTO
14:45:33 0.42 1050 OTO
14:43:01 0.40 4000 OTO
14:42:02 0.40 7599 OTO
14:42:02 0.40 6701 OTO
14:42:02 0.41 2500 OTO
14:42:01 0.41 2500 OTO
14:41:56 0.41 5000 OTO
14:41:43 0.4103 2500 OTO
14:41:43 0.413 700 OTO
14:41:43 0.4103 15000 OTO
14:36:38 0.4293 100 OTO
14:32:52 0.4293 1600 OTO
14:00:28 0.435 100 OTO
13:59:20 0.43 1385 OTO
13:56:25 0.43 13915 OTO
13:56:17 0.43 7100 OTO
13:56:16 0.43 4600 OTO
13:56:02 0.43 6500 OTO
13:55:48 0.425 2500 OTO
13:53:52 0.42 2450 OTO
13:53:49 0.425 2500 OTO
13:53:48 0.425 500 OTO
13:53:08 0.42 3620 OTO
13:21:08 0.40 2400 OTO
13:21:08 0.405 50 OTO
13:14:32 0.40 2000 OTO
13:14:32 0.40 2500 OTO
13:14:18 0.40 2500 OTO
13:14:08 0.41 2500 OTO
12:12:31 0.425 3313 OTO
12:12:31 0.4248 2035 OTO
12:11:01 0.41 2500 OTO
12:11:01 0.41 50 OTO
12:02:54 0.4175 2000 OTO
11:56:38 0.42 2000 OTO
11:44:24 0.43 250 OTO
11:33:38 0.41 9950 OTO
11:25:49 0.41 50 OTO
11:16:51 0.435 900 OTO
10:59:30 0.43 4700 OTO
10:57:30 0.43 6000 OTO
10:57:22 0.43 1228 OTO
10:57:22 0.44 1500 OTO
10:57:22 0.43 5000 OTO
10:57:21 0.43 2500 OTO
10:56:04 0.43 2500 OTO
10:55:54 0.428 6250 OTO
10:55:54 0.42 3000 OTO
10:27:42 0.405 472 OTO
10:22:35 0.425 1600 OTO
10:22:35 0.4248 8400 OTO
10:03:14 0.42 363 OTO
10:00:09 0.4195 100 OTO
10:00:09 0.4113 100 OTO
09:37:31 0.3823 3000 OTO
09:36:57 0.40 2000 OTO
4kids
(4)
(1)