Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72440
INNOVATION PHARMACEUTICALS INC
0.435Up 0.039425 (9.97 %)AS OF 2:00:28PM ET 08/29/2018
Last Trade 0.435
Trade Time 2:00:28pm ET
Change 0.039425
% Change 9.97%
Bid 0.40
Bid Size 4000
Ask 0.439
Ask Size 2500
Open 0.40
Day High 0.44
Day Low 0.3823
Previous Close
08/28/2018 0.395575
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
08/28/2018 -46.54%
Volume 128,881
Volume (10 day Average) 102,934
Volume (90 day Average) 197,479
B/A .. may not align with Fido's above ..
NITE 0.40 4,000 14:15
ETRF 0.39 3,000 13:14
CSTI 0.3823 2,500 08:30
CDEL 0.371 11,907 14:18
CANT 0.36 2,500 10:56
LAFC 0.3526 2,500 08/13
STXG 0.30 2,500 04/17
VERT 0.30 2,500 08/07
VNDM 0.30 2,500 08/28
PUMA 0.30 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
STFL U 0 08:00
OTCX U 0 13:53
CDEL 0.435 10,000 14:18
NITE 0.439 2,500 10:59
LAFC 0.455 2,500 13:56
CSTI 0.46 4,000 13:55
PUMA 0.46 2,500 08:10
ETRF 0.59 10,000 14:12
VERT 0.60 1,000 08/02
VNDM 0.64 1,000 08/28
CANT 1.00 100 10:56
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
STFL U 0 08:00
OTCX U 0 10:22
4kids
Quote:
WOW. .392/.4375 bid/ask now.
(1)
(0)