curious to see how PTOI is marked today .. vo
Post# of 43064
volume again being *ramped* .. *ask* being relentlessly compressed and
decoy utilized on the UC ask until clearly there is a legit bid .. which relo/s MM OTCX
go figure .. note rounds' undertaken re: time stamps ..
curious to see if any time stamp is claimed (either side)
15:35:16 0.01665 9992 OTO
15:20:39 0.0165 20000 OTO
15:14:42 0.0167 5500 OTO
15:14:42 0.01675 10000 OTO
15:14:42 0.0167 10000 OTO
14:44:48 0.0168 30000 OTO
14:26:38 0.01685 9999 OTO
14:05:59 0.0166 10000 OTO
14:05:59 0.0166 10000 OTO
14:05:56 0.0169 29000 OTO
13:58:03 0.0169 1000 OTO
13:39:45 0.01695 1000 OTO
12:30:32 0.01695 9999 OTO
11:58:32 0.012 65300 OTO
11:58:31 0.0119 500 OTO
11:58:31 0.0119 10000 OTO
11:58:28 0.0144 2100 OTO
11:58:28 0.0144 10000 OTO
11:58:25 0.0145 29500 OTO
11:58:20 0.014 10000 OTO
11:58:17 0.0165 10000 OTO
11:58:10 0.0169 24100 OTO
11:58:09 0.0169 28000 OTO
11:02:58 0.0169 2000 OTO
Open 0.0169
Day High 0.01695
Day Low 0.0119
Previous Close
08/27/2018 0.01695
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/27/2018 +54.09%
Volume 347,990
Volume (10 day Average) 107,249
Volume (90 day Average) 71,951
B/A .. note decoy's 2nd venture on *ask*
NITE 0.0166 30,000 15:32
OTCX 0.012 10,000 11:59
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 15:14
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:11
MAXM 0.0001 10,000 08/24
CDEL 0.0167 17,260 15:14
NITE 0.017 10,000 08/27
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 15:11
OTCX 0.0236 14,900 14:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
4kids
(1)
(0)