Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
61
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Aug-18IE00B88D2999  12,493GBP  3,045,542.97  243.7800
Boost FTSE 100 3x Short Daily ETP24-Aug-18IE00B7VB3908  355,386GBP  4,582,353.46  12.8940
Boost EURO STOXX 50 3x Leverage Daily ETP27-Aug-18IE00B7SD4R47  38,633EUR  8,369,166.44  216.6326
Boost EURO STOXX 50 3x Short Daily ETP27-Aug-18IE00B8JF9153  4,189,338EUR  27,041,810.64  6.4549
Boost LevDAX 3x Daily ETP27-Aug-18IE00B878KX55  32,360EUR  7,598,875.87  234.8231
Boost ShortDAX 3x Daily ETP27-Aug-18IE00B8GKPP93  798,359EUR  4,938,660.43  6.1860
Boost S&P 500 3x Leverage Daily ETP27-Aug-18IE00B7Y34M31  18,407USD  13,326,435.96  723.9874
Boost S&P 500 3x Short Daily ETP27-Aug-18IE00B8K7KM88  8,619,174USD  40,151,647.22  4.6584
Boost NASDAQ 100 3x Leverage Daily ETP27-Aug-18IE00B8W5C578  16,701USD  25,408,143.54  1,521.3546
Boost NASDAQ 100 3x Short Daily ETP27-Aug-18IE00B8VZVH32  16,540,683USD  27,960,714.59  1.6904
Boost WTI Oil 3x Leverage Daily ETP27-Aug-18IE00B7ZQC614  57,457,647USD  95,573,751.48  1.6634
Boost WTI Oil 3x Short Daily ETP27-Aug-18IE00B7SX5Y86  1,967,117USD  37,637,040.17  19.1331
Boost Gold 3x Leverage Daily ETP27-Aug-18IE00B8HGT870  1,305,599USD  23,241,399.69  17.8013
Boost Gold 3x Short Daily ETP27-Aug-18IE00B6X4BP29  11,575USD  1,500,773.29  129.6564
Boost Copper 3x Leverage Daily ETP27-Aug-18IE00B8JVMZ80  403,156USD  5,571,594.35  13.8199
Boost Copper 3x Short Daily ETP27-Aug-18IE00B8KD3F05  11,013USD  871,653.11  79.1477
Boost Natural Gas 3x Leverage Daily ETP27-Aug-18IE00B8VC8061  222,787,614USD  37,554,706.57  0.1686
Boost Natural Gas 3x Short Daily ETP27-Aug-18IE00B76BRD76  260,977USD  8,320,921.87  31.8837
Boost Silver 3x Leverage Daily ETP27-Aug-18IE00B7XD2195  10,666,518USD  22,184,006.54  2.0798
Boost Silver 3x Short Daily ETP27-Aug-18IE00B8JG1787  7,815USD  1,034,301.85  132.3483
Boost FTSE 100 2x Short Daily ETP24-Aug-18IE00B94QKF15  56,180GBP  1,994,957.06  35.5101
Boost FTSE 100 1x Short Daily ETP24-Aug-18IE00B94QKG22  37,367GBP  2,318,659.29  62.0510
Boost FTSE 100 2x Leverage Daily ETP24-Aug-18IE00B94QKC83  3,909GBP  671,030.60  171.6630
Boost FTSE 250 1x Short Daily ETP24-Aug-18IE00BBGBF313  1,048,337GBP  51,991,997.15  49.5947
Boost FTSE 250 2x Leverage Daily ETP24-Aug-18IE00B94QKJ52  8,686GBP  2,040,529.92  234.9217
Boost TOPIX 1x Short Daily ETP27-Aug-18IE00BBGBF420  6,854JPY  33,591,848.55  4,901.0576
Boost TOPIX 2x Leverage Daily ETP27-Aug-18IE00BBGBF537  5,453JPY  102,781,319.24  18,848.5823
Boost Palladium 1x Short Daily ETP27-Aug-18IE00B94QLR02  62,582USD  3,006,568.79  48.0421
Boost Palladium 2x Leverage Daily ETP27-Aug-18IE00B94QLN63  11,130USD  1,359,585.04  122.1550
Boost Natural Gas 2x Short Daily ETP27-Aug-18IE00B94QL251  3,486USD  458,090.32  131.4086
Boost Natural Gas 2x Leverage Daily ETP27-Aug-18IE00B94QKX96  134,951USD  451,334.96  3.3444
Boost Gold 2x Short Daily ETP27-Aug-18IE00B94QKT50  5,200USD  416,527.16  80.1014
Boost Gold 1x Short Daily ETP27-Aug-18IE00B94QKW89  4,194USD  391,245.01  93.2868
Boost Gold 2x Leverage Daily ETP27-Aug-18IE00B94QKS44  6,456USD  456,535.43  70.7149
Boost Silver 2x Short Daily ETP27-Aug-18IE00B94QL921  3,015USD  229,174.37  76.0114
Boost Silver 2x Leverage Daily ETP27-Aug-18IE00B94QL699  5,138USD  168,129.51  32.7228
Boost FTSE MIB 3x Short Daily ETP27-Aug-18IE00B873CW36  3,310,844EUR  31,395,769.53  9.4827
Boost FTSE MIB 3x Leverage Daily ETP27-Aug-18IE00B8NB3063  620,005EUR  45,781,039.99  73.8398
Boost BTP 10Y 3x Leverage Daily ETP27-Aug-18IE00BKT09149  31,580EUR  3,105,043.90  98.3231
Boost BTP 10Y 3x Short Daily ETP27-Aug-18IE00BKS8QM96  141,001EUR  8,503,206.63  60.3060
Boost Bund 10Y 3x Leverage Daily ETP27-Aug-18IE00BKT09255  4,325EUR  600,657.45  138.8803
Boost Bund 10Y 3x Short Daily ETP27-Aug-18IE00BKS8QN04  311,249EUR  16,219,124.35  52.1098
Boost Gilts 10Y 3x Leverage Daily ETP24-Aug-18IE00BKT09479  821GBP  117,180.15  142.7286
Boost Gilts 10Y 3x Short Daily ETP24-Aug-18IE00BKS8QQ35  160,404GBP  7,738,135.56  48.2415
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Aug-18IE00BKT09032  4,000USD  390,687.00  97.6718
Boost US Treasuries 10Y 3x Short Daily ETP27-Aug-18IE00BKS8QT65  100,711USD  8,626,917.58  85.6601
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Aug-18IE00BLS09N40  1,049,857EUR  21,494,518.15  20.4738
Boost EURO STOXX Banks 3x Short Daily ETP27-Aug-18IE00BLS09P63  242,834EUR  5,879,328.11  24.2113
Boost Long USD Short EUR 5x Daily ETP27-Aug-18IE00BLNMQS92  19,827EUR  2,268,580.15  114.4187
Boost Short USD Long EUR 5x Daily ETP27-Aug-18IE00BLNMQT00  101,749EUR  3,478,263.03  34.1847
Boost WTI Oil ETC27-Aug-18IE00BVFZGC04  44,808USD  1,020,984.07  22.7858
Boost WTI Oil 1x Short Daily ETP27-Aug-18IE00BVFZGF35  18,027USD  1,252,416.75  69.4745
Boost WTI Oil 2x Leverage Daily ETP27-Aug-18IE00BVFZGG42  12,499USD  644,257.76  51.5447
Boost WTI Oil 2x Short Daily ETP27-Aug-18IE00BVFZGH58  21,560USD  663,865.41  30.7915
Boost Brent Oil ETC27-Aug-18IE00BVFZGD11  273,850USD  7,121,058.28  26.0035
Boost Gold ETC27-Aug-18IE00BVFZGK87  101,382USD  2,476,384.82  24.4263
Boost Natural Gas ETC27-Aug-18IE00BVFZGL94  24,751USD  510,740.26  20.6351
Boost BTP 10Y 5x Short Daily ETP27-Aug-18IE00BYNXNS22  129,150EUR  7,558,273.44  58.5232
Boost Bund 10Y 5x Short Daily ETP27-Aug-18IE00BYNXPH56  132,915EUR  5,711,371.89  42.9701
Boost US Treasuries 10Y 5x Short Daily ETP27-Aug-18IE00BYNXPJ70  10,254USD  916,951.82  89.4238
Boost Long USD Short EUR 4x Daily ETP27-Aug-18IE00BYNXPK85  5,486EUR  440,616.11  80.3165
Boost Short USD Long EUR 4x Daily ETP27-Aug-18IE00BYNXPM00  20,482EUR  1,596,491.25  77.9461
Boost Brent Oil 3x Leverage Daily ETP27-Aug-18IE00BYTYHS72  57,585USD  4,196,679.95  72.8780
Boost Brent Oil 3x Short Daily ETP27-Aug-18IE00BYTYHR65  704,541USD  4,696,946.86  6.6667
Boost Emerging Markets 3x Leverage Daily ETP27-Aug-18IE00BYTYHN28  32,996USD  6,238,538.23  189.0695
Boost Emerging Markets 3x Short Daily ETP27-Aug-18IE00BYTYHM11  59,668USD  1,466,914.40  24.5846
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Aug-18IE00BYTYHQ58  244,839,399USD  11,304,994.05  0.0462
Boost FTSE MIB Banks ETP27-Aug-18IE00BYMB4Q22  76,196EUR  10,354,355.06  135.8911
Boost Bund 30Y 3x Short Daily ETP27-Aug-18IE00BF4TW453  2,940EUR  258,876.18  88.0531
Boost Gilts 10Y 1x Short Daily ETP24-Aug-18IE00BF4TW560  7,615GBP  754,172.30  99.0377
Boost US Treasuries 30Y 3x Short Daily ETP27-Aug-18IE00BF4TW784  3,500USD  384,927.30  109.9792


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Preplanning Funerals: Choices for Clarity and Comfort

Updated Category News Views 41

Making Clear Plans for the Inevitable Man, if life is certain about one thing, it’s the endgame. And nobody wants to pass the buck on sorting out the details when they’re six feet under. Enter funeral preplanning – a chance to write the script for your own final episode and keep your family out of the weeds when the time comes. Jake Leonetti over at Stone Chapel...

Continue Reading
LIME Faces Investigation Amid Earnings Shortfall

Updated Category News Views 0

Financial Miss Spurs Investigation When you've been in this racket as long as I have, you learn that missing consensus earnings even by a few cents can stir up a financial hornet's nest. That's precisely where Neutron Holdings Inc., better known as Lime, finds itself. With their third-quarter earnings slipping two cents below expectation, at $0.63 against a $0.66 to $0.68...

Continue Reading
Lakefront Living: Steuben County's Twin Tales

Updated Category News Views 43

Here’s how it is: choosing a lakefront home in Steuben County, Indiana, ain't just about picking a place with a killer view. It’s like buying a lifestyle package and you’d better know what you’re getting. An article by Tony Isa, the go-to real estate guru in these parts, puts the spotlight on Lake James and Clear Lake—but what matters is how each might wrangle...

Continue Reading
What Business Owners Need to Know About Glass Replacement

Updated Category News Views 47

Understanding the Nuts and Bolts of Storefront Glass Replacement Picture your storefront beaten and battered, glass cracks spidering over once-pristine panes. Cue Matt Sears of Bentonville Glass Inc. ready to patch things up without turning your business into a disaster zone. The homegrown hero makes his debut in HelloNation's latest chat, offering the kind of advice you...

Continue Reading
West Virginia Water's $850K Upgrade: A Local Boost

Updated Category News Views 127

$850,000 For Aging Pipes: A Long-Needed Move Picture a dusty road in West Virginia—Old Route 38. Now, imagine it bustling with work crews hustling to give the town’s water infrastructure a much-needed facelift. West Virginia American Water is laying down $850,000 to replace 3,500 feet of worn-out pipe with durable PVC, aiming to curb service outages and ensure...

Continue Reading
China's Health-Driven Poverty Approach Offers Global Lessons

Updated Category News Views 39

China's Health Strategy in Poverty Reduction Here's a story that's got global implications tucked into its every corner: China, a country that's been trying to mesh healthcare with poverty reduction, has caught the eye of international observers. This insight was splashed across the latest Lancet Commission report, showcased at Tsinghua University on October 29. It seems...

Continue Reading
Unlikely Collaborators Grants $7.2M to Boost Nonprofits

Updated Category News Views 63

Massive Boost for Nonprofits Across the United States It's not every day you see millions thrown into nonprofit work without some fanfare, right? Unlikely Collaborators just poured a hefty $7.2 million into the coffers of 52 nonprofit outfits scattered across the nation. This spread isn't just about slapping cash on projects—it's about putting Elizabeth R. Koch's...

Continue Reading
Crocs™ Gains C2C Circularity Gold for Classic Clogs

Updated Category News Views 96

Turning Plastic into Gold Well, folks, Crocs isn't just about comfort anymore. They're wrapping their iconic Classic Clog in a shiny new accolade: Cradle to Cradle Certified® Circularity Gold Version 5.0. Imagine that—an award for making something meant to last, designed to be repurposed. They're not just slapping new paint on the same old clogs either. This...

Continue Reading
Tokenized Stock Trading Takes Flight With SEC Nod

Updated Category News Views 21

Tokenization Breaks New Ground You hear this, folks? We’ve got a whole new chapter kicking off in the stock market here in the U.S., and it's all about tokenized equities. Yeah, that’s right—tokenized stocks are finally getting a nod from the big guns at the SEC. Tradecraft just hit a milestone by facilitating the first-ever tokenized stock transaction under the...

Continue Reading
Menarini & Ryvu's Phase II Results Offer Hope in B-NHL

Updated Category News Views 113

New Glimmers of Hope in B-cell NHL Battle Battling aggressive B-cell non-Hodgkin lymphoma (B-NHL) isn't for the faint of heart, especially when standard treatments have been run through like an old pair of boots. Enter dapolsertib, the fresh-faced newcomer in Menarini Group and Ryvu Therapeutics' arsenal, showing encouraging signals in early Phase II results. These...

Continue Reading

Top 5 Most Recently Viewed Articles

The Honest Company Surges with Impressive Q3 Performance

Updated Category News Views 216

The Honest Company's Successful Third Quarter Results The Honest Company (NASDAQ: HNST), a trailblazer in the personal care sector, recently announced extraordinary results for the third quarter of 2024. With a phenomenal revenue achievement of $99 million, the company demonstrated a remarkable 15% increase compared to the previous year. Significant Financial Highlights...

Continue Reading
Codexis to Highlight Innovations in siRNA Manufacturing at TIDES

Updated Category News Views 135

Codexis Showcases Innovations in siRNA Manufacturing Codexis, Inc. (NASDAQ: CDXS), a leader in enzymatic solutions for scalable therapeutics manufacturing, is preparing to showcase its innovative ECO Synthesis platform at the upcoming TIDES USA annual meeting. This event, which brings together professionals in the field, will take place soon, and Codexis is excited to...

Continue Reading
Abacus Global Management's First Dividend Paves Way for Growth

Updated Category News Views 131

Abacus Global Management Announces Inaugural Dividend Abacus Global Management, Inc., a notable player in the alternative asset management sector, has taken significant steps towards enhancing shareholder value by announcing its first annual cash dividend. This milestone reflects the company's solid performance and intention to sustain a shareholder-focused capital...

Continue Reading
Velcan Holdings Records Significant Challenges in Half-Year Results

Updated Category News Views 162

Velcan Holdings Faces Financial Challenges in Half-Year Report Velcan Holdings has recently released its half-year financial results, highlighting significant shifts in its profitability. The compelling report provides insight into the company's performance amid complex global economic conditions. Understanding Financial Performance Key Financial Figures As of the end of...

Continue Reading
Innovative Alliance Between Context Networks and Play Globally

Updated Category News Views 116

Innovative Alliance Unleashed Today marks a significant step forward in the gaming industry as Context Networks, Inc. and Play Globally announced a transformative strategic stock swap agreement. With this innovative partnership, both companies are poised to reshape the landscape of gamified advertising and enhance player engagement through interactive technologies. This...

Continue Reading