Coface SA : Disclosure of trading in own shares (excluding

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
87
Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between August 20th and August 24th 2018

Paris, August 27 th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between August 20 th and August 24 th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse [1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12 th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
20/08/2018 Purchase 402 7.9900 € 3,211.98 € XPAR Cancellation  
20/08/2018 Purchase 548 7.9800 € 4,373.04 € XPAR Cancellation  
20/08/2018 Purchase 158 7.9900 € 1,262.42 € XPAR Cancellation  
20/08/2018 Purchase 411 7.9900 € 3,283.89 € XPAR Cancellation  
20/08/2018 Purchase 447 7.9900 € 3,571.53 € XPAR Cancellation  
20/08/2018 Purchase 397 7.9900 € 3,172.03 € XPAR Cancellation  
20/08/2018 Purchase 382 8.0300 € 3,067.46 € XPAR Cancellation  
20/08/2018 Purchase 53 8.0300 € 425.59 € XPAR Cancellation  
20/08/2018 Purchase 40 8.0300 € 321.20 € XPAR Cancellation  
20/08/2018 Purchase 441 8.0300 € 3,541.23 € XPAR Cancellation  
20/08/2018 Purchase 25 8.0300 € 200.75 € XPAR Cancellation  
20/08/2018 Purchase 58 8.0400 € 466.32 € XPAR Cancellation  
20/08/2018 Purchase 388 8.0400 € 3,119.52 € XPAR Cancellation  
20/08/2018 Purchase 180 8.0400 € 1,447.20 € XPAR Cancellation  
20/08/2018 Purchase 497 8.0200 € 3,985.94 € XPAR Cancellation  
20/08/2018 Purchase 489 8.0300 € 3,926.67 € XPAR Cancellation  
20/08/2018 Purchase 487 8.0000 € 3,896.00 € XPAR Cancellation  
20/08/2018 Purchase 23 7.9600 € 183.08 € XPAR Cancellation  
20/08/2018 Purchase 594 7.9600 € 4,728.24 € XPAR Cancellation  
20/08/2018 Purchase 326 7.9600 € 2,594.96 € XPAR Cancellation  
20/08/2018 Purchase 765 7.9400 € 6,074.10 € XPAR Cancellation  
20/08/2018 Purchase 25 7.9400 € 198.50 € XPAR Cancellation  
20/08/2018 Purchase 465 7.9300 € 3,687.45 € XPAR Cancellation  
20/08/2018 Purchase 379 7.9700 € 3,020.63 € XPAR Cancellation  
20/08/2018 Purchase 449 7.9500 € 3,569.55 € XPAR Cancellation  
20/08/2018 Purchase 319 7.9500 € 2,536.05 € XPAR Cancellation  
20/08/2018 Purchase 714 7.9200 € 5,654.88 € XPAR Cancellation  
20/08/2018 Purchase 288 7.9400 € 2,286.72 € XPAR Cancellation  
20/08/2018 Purchase 93 7.9400 € 738.42 € XPAR Cancellation  
20/08/2018 Purchase 5 7.9400 € 39.70 € XPAR Cancellation  
20/08/2018 Purchase 191 7.9400 € 1,516.54 € XPAR Cancellation  
20/08/2018 Purchase 191 7.9400 € 1,516.54 € XPAR Cancellation  
20/08/2018 Purchase 300 7.9500 € 2,385.00 € XPAR Cancellation  
20/08/2018 Purchase 131 7.9500 € 1,041.45 € XPAR Cancellation  
20/08/2018 Purchase 400 7.9400 € 3,176.00 € XPAR Cancellation  
20/08/2018 Purchase 400 7.9400 € 3,176.00 € XPAR Cancellation  
20/08/2018 Purchase 305 7.9600 € 2,427.80 € XPAR Cancellation  
20/08/2018 Purchase 96 7.9600 € 764.16 € XPAR Cancellation  
20/08/2018 Purchase 6 7.9600 € 47.76 € XPAR Cancellation  
20/08/2018 Purchase 452 7.9600 € 3,597.92 € XPAR Cancellation  
20/08/2018 Purchase 34 7.9600 € 270.64 € XPAR Cancellation  
20/08/2018 Purchase 397 7.9600 € 3,160.12 € XPAR Cancellation  
20/08/2018 Purchase 400 7.9600 € 3,184.00 € XPAR Cancellation  
20/08/2018 Purchase 505 7.9400 € 4,009.70 € XPAR Cancellation  
20/08/2018 Purchase 327 7.9400 € 2,596.38 € XPAR Cancellation  
20/08/2018 Purchase 46 7.9300 € 364.78 € XPAR Cancellation  
20/08/2018 Purchase 87 7.9300 € 689.91 € XPAR Cancellation  
20/08/2018 Purchase 380 7.9300 € 3,013.40 € XPAR Cancellation  
20/08/2018 Purchase 191 7.9400 € 1,516.54 € XPAR Cancellation  
20/08/2018 Purchase 190 7.9400 € 1,508.60 € XPAR Cancellation  
20/08/2018 Purchase 491 7.9300 € 3,893.63 € XPAR Cancellation  
20/08/2018 Purchase 470 7.9200 € 3,722.40 € XPAR Cancellation  
20/08/2018 Purchase 383 7.9500 € 3,044.85 € XPAR Cancellation  
20/08/2018 Purchase 379 7.9500 € 3,013.05 € XPAR Cancellation  
20/08/2018 Purchase 391 7.9500 € 3,108.45 € XPAR Cancellation  
20/08/2018 Purchase 805 7.9400 € 6,391.70 € XPAR Cancellation  
20/08/2018 Purchase 511 7.9200 € 4,047.12 € XPAR Cancellation  
20/08/2018 Purchase 400 7.9300 € 3,172.00 € XPAR Cancellation  
20/08/2018 Purchase 11 7.9300 € 87.23 € XPAR Cancellation  
20/08/2018 Purchase 66 7.9300 € 523.38 € XPAR Cancellation  
20/08/2018 Purchase 252 7.9300 € 1,998.36 € XPAR Cancellation  
20/08/2018 Purchase 380 7.9300 € 3,013.40 € XPAR Cancellation  
20/08/2018 Purchase 397 7.9300 € 3,148.21 € XPAR Cancellation  
20/08/2018 Purchase 386 7.9300 € 3,060.98 € XPAR Cancellation  
20/08/2018 Purchase 364 7.9200 € 2,882.88 € XPAR Cancellation  
20/08/2018 Purchase 31 7.9200 € 245.52 € XPAR Cancellation  
20/08/2018 Purchase 320 7.9200 € 2,534.40 € XPAR Cancellation  
20/08/2018 Purchase 838 7.9100 € 6,628.58 € XPAR Cancellation  
20/08/2018 Purchase 568 7.9100 € 4,492.88 € XPAR Cancellation  
Total 20/08/2018 22,320 7.9551 € 177,557 € XPAR Cancellation  
21/08/2018 Purchase 884 7.9400 € 7,018.96 € XPAR Cancellation  
21/08/2018 Purchase 126 7.9200 € 997.92 € XPAR Cancellation  
21/08/2018 Purchase 402 7.9200 € 3,183.84 € XPAR Cancellation  
21/08/2018 Purchase 442 7.9300 € 3,505.06 € XPAR Cancellation  
21/08/2018 Purchase 407 7.9700 € 3,243.79 € XPAR Cancellation  
21/08/2018 Purchase 400 7.9700 € 3,188.00 € XPAR Cancellation  
21/08/2018 Purchase 21 7.9700 € 167.37 € XPAR Cancellation  
21/08/2018 Purchase 100 7.9700 € 797.00 € XPAR Cancellation  
21/08/2018 Purchase 295 7.9700 € 2,351.15 € XPAR Cancellation  
21/08/2018 Purchase 384 7.9700 € 3,060.48 € XPAR Cancellation  
21/08/2018 Purchase 394 8.0200 € 3,159.88 € XPAR Cancellation  
21/08/2018 Purchase 383 8.0500 € 3,083.15 € XPAR Cancellation  
21/08/2018 Purchase 787 8.0300 € 6,319.61 € XPAR Cancellation  
21/08/2018 Purchase 522 8.0300 € 4,191.66 € XPAR Cancellation  
21/08/2018 Purchase 396 8.0500 € 3,187.80 € XPAR Cancellation  
21/08/2018 Purchase 411 8.0500 € 3,308.55 € XPAR Cancellation  
21/08/2018 Purchase 400 8.0500 € 3,220.00 € XPAR Cancellation  
21/08/2018 Purchase 384 8.0500 € 3,091.20 € XPAR Cancellation  
21/08/2018 Purchase 92 8.0500 € 740.60 € XPAR Cancellation  
21/08/2018 Purchase 76 8.0500 € 611.80 € XPAR Cancellation  
21/08/2018 Purchase 213 8.0500 € 1,714.65 € XPAR Cancellation  
21/08/2018 Purchase 346 8.0600 € 2,788.76 € XPAR Cancellation  
21/08/2018 Purchase 214 8.0600 € 1,724.84 € XPAR Cancellation  
21/08/2018 Purchase 400 8.0600 € 3,224.00 € XPAR Cancellation  
21/08/2018 Purchase 458 8.0500 € 3,686.90 € XPAR Cancellation  
21/08/2018 Purchase 426 8.0600 € 3,433.56 € XPAR Cancellation  
21/08/2018 Purchase 674 8.0300 € 5,412.22 € XPAR Cancellation  
21/08/2018 Purchase 64 8.0200 € 513.28 € XPAR Cancellation  
21/08/2018 Purchase 400 8.0500 € 3,220.00 € XPAR Cancellation  
21/08/2018 Purchase 108 8.0500 € 869.40 € XPAR Cancellation  
21/08/2018 Purchase 489 8.0600 € 3,941.34 € XPAR Cancellation  
21/08/2018 Purchase 408 8.0600 € 3,288.48 € XPAR Cancellation  
21/08/2018 Purchase 1,110 8.0600 € 8,946.60 € XPAR Cancellation  
21/08/2018 Purchase 539 8.0700 € 4,349.73 € XPAR Cancellation  
21/08/2018 Purchase 992 8.0600 € 7,995.52 € XPAR Cancellation  
21/08/2018 Purchase 200 8.0800 € 1,616.00 € XPAR Cancellation  
21/08/2018 Purchase 309 8.0800 € 2,496.72 € XPAR Cancellation  
21/08/2018 Purchase 141 8.0800 € 1,139.28 € XPAR Cancellation  
21/08/2018 Purchase 398 8.0800 € 3,215.84 € XPAR Cancellation  
21/08/2018 Purchase 514 8.0600 € 4,142.84 € XPAR Cancellation  
21/08/2018 Purchase 535 8.0500 € 4,306.75 € XPAR Cancellation  
21/08/2018 Purchase 94 8.0600 € 757.64 € XPAR Cancellation  
21/08/2018 Purchase 114 8.0600 € 918.84 € XPAR Cancellation  
21/08/2018 Purchase 447 8.0700 € 3,607.29 € XPAR Cancellation  
21/08/2018 Purchase 30 8.0700 € 242.10 € XPAR Cancellation  
21/08/2018 Purchase 198 8.0600 € 1,595.88 € XPAR Cancellation  
21/08/2018 Purchase 234 8.0600 € 1,886.04 € XPAR Cancellation  
21/08/2018 Purchase 175 8.0500 € 1,408.75 € XPAR Cancellation  
21/08/2018 Purchase 385 8.0500 € 3,099.25 € XPAR Cancellation  
21/08/2018 Purchase 107 8.0500 € 861.35 € XPAR Cancellation  
21/08/2018 Purchase 142 8.0500 € 1,143.10 € XPAR Cancellation  
21/08/2018 Purchase 414 8.0500 € 3,332.70 € XPAR Cancellation  
21/08/2018 Purchase 456 8.0500 € 3,670.80 € XPAR Cancellation  
21/08/2018 Purchase 133 8.0500 € 1,070.65 € XPAR Cancellation  
21/08/2018 Purchase 50 8.0500 € 402.50 € XPAR Cancellation  
21/08/2018 Purchase 198 8.0500 € 1,593.90 € XPAR Cancellation  
21/08/2018 Purchase 90 8.0700 € 726.30 € XPAR Cancellation  
21/08/2018 Purchase 361 8.0700 € 2,913.27 € XPAR Cancellation  
21/08/2018 Purchase 140 8.0700 € 1,129.80 € XPAR Cancellation  
21/08/2018 Purchase 21 8.0700 € 169.47 € XPAR Cancellation  
21/08/2018 Purchase 90 8.0700 € 726.30 € XPAR Cancellation  
21/08/2018 Purchase 150 8.0700 € 1,210.50 € XPAR Cancellation  
21/08/2018 Purchase 134 8.0700 € 1,081.38 € XPAR Cancellation  
21/08/2018 Purchase 15 8.0700 € 121.05 € XPAR Cancellation  
21/08/2018 Purchase 66 8.0700 € 532.62 € XPAR Cancellation  
21/08/2018 Purchase 270 8.0600 € 2,176.20 € XPAR Cancellation  
21/08/2018 Purchase 139 8.0600 € 1,120.34 € XPAR Cancellation  
21/08/2018 Purchase 490 8.0600 € 3,949.40 € XPAR Cancellation  
21/08/2018 Purchase 703 8.0700 € 5,673.21 € XPAR Cancellation  
Total 21/08/2018 22,090 8.0387 € 177,575 € XPAR Cancellation  
22/08/2018 Purchase 547 8.0700 € 4,414.29 € XPAR Cancellation  
22/08/2018 Purchase 577 8.0600 € 4,650.62 € XPAR Cancellation  
22/08/2018 Purchase 123 8.0700 € 992.61 € XPAR Cancellation  
22/08/2018 Purchase 377 8.0700 € 3,042.39 € XPAR Cancellation  
22/08/2018 Purchase 465 8.0700 € 3,752.55 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0700 € 3,228.00 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0700 € 3,228.00 € XPAR Cancellation  
22/08/2018 Purchase 138 8.0700 € 1,113.66 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0700 € 3,228.00 € XPAR Cancellation  
22/08/2018 Purchase 68 8.0700 € 548.76 € XPAR Cancellation  
22/08/2018 Purchase 418 8.0600 € 3,369.08 € XPAR Cancellation  
22/08/2018 Purchase 487 8.0400 € 3,915.48 € XPAR Cancellation  
22/08/2018 Purchase 456 8.0600 € 3,675.36 € XPAR Cancellation  
22/08/2018 Purchase 59 8.0600 € 475.54 € XPAR Cancellation  
22/08/2018 Purchase 517 8.0200 € 4,146.34 € XPAR Cancellation  
22/08/2018 Purchase 394 8.0200 € 3,159.88 € XPAR Cancellation  
22/08/2018 Purchase 456 8.0500 € 3,670.80 € XPAR Cancellation  
22/08/2018 Purchase 16 8.0500 € 128.80 € XPAR Cancellation  
22/08/2018 Purchase 163 8.0300 € 1,308.89 € XPAR Cancellation  
22/08/2018 Purchase 321 8.0300 € 2,577.63 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0400 € 3,216.00 € XPAR Cancellation  
22/08/2018 Purchase 373 8.0300 € 2,995.19 € XPAR Cancellation  
22/08/2018 Purchase 421 8.0200 € 3,376.42 € XPAR Cancellation  
22/08/2018 Purchase 55 8.0200 € 441.10 € XPAR Cancellation  
22/08/2018 Purchase 6 8.0100 € 48.06 € XPAR Cancellation  
22/08/2018 Purchase 260 8.0100 € 2,082.60 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0100 € 3,204.00 € XPAR Cancellation  
22/08/2018 Purchase 110 8.0100 € 881.10 € XPAR Cancellation  
22/08/2018 Purchase 126 8.0100 € 1,009.26 € XPAR Cancellation  
22/08/2018 Purchase 53 8.0100 € 424.53 € XPAR Cancellation  
22/08/2018 Purchase 29 8.0100 € 232.29 € XPAR Cancellation  
22/08/2018 Purchase 167 8.0100 € 1,337.67 € XPAR Cancellation  
22/08/2018 Purchase 377 8.0200 € 3,023.54 € XPAR Cancellation  
22/08/2018 Purchase 105 8.0000 € 840.00 € XPAR Cancellation  
22/08/2018 Purchase 804 8.0000 € 6,432.00 € XPAR Cancellation  
22/08/2018 Purchase 547 8.0000 € 4,376.00 € XPAR Cancellation  
22/08/2018 Purchase 7 8.0100 € 56.07 € XPAR Cancellation  
22/08/2018 Purchase 5 8.0100 € 40.05 € XPAR Cancellation  
22/08/2018 Purchase 1,028 8.0100 € 8,234.28 € XPAR Cancellation  
22/08/2018 Purchase 4 8.0200 € 32.08 € XPAR Cancellation  
22/08/2018 Purchase 449 8.0200 € 3,600.98 € XPAR Cancellation  
22/08/2018 Purchase 389 8.0400 € 3,127.56 € XPAR Cancellation  
22/08/2018 Purchase 436 8.0500 € 3,509.80 € XPAR Cancellation  
22/08/2018 Purchase 382 8.0500 € 3,075.10 € XPAR Cancellation  
22/08/2018 Purchase 471 8.0500 € 3,791.55 € XPAR Cancellation  
22/08/2018 Purchase 439 8.0500 € 3,533.95 € XPAR Cancellation  
22/08/2018 Purchase 398 8.0500 € 3,203.90 € XPAR Cancellation  
22/08/2018 Purchase 400 8.0700 € 3,228.00 € XPAR Cancellation  
22/08/2018 Purchase 7 8.0700 € 56.49 € XPAR Cancellation  
22/08/2018 Purchase 380 8.0700 € 3,066.60 € XPAR Cancellation  
22/08/2018 Purchase 191 8.0600 € 1,539.46 € XPAR Cancellation  
22/08/2018 Purchase 194 8.0600 € 1,563.64 € XPAR Cancellation  
22/08/2018 Purchase 293 8.0600 € 2,361.58 € XPAR Cancellation  
22/08/2018 Purchase 412 8.0400 € 3,312.48 € XPAR Cancellation  
22/08/2018 Purchase 136 8.0400 € 1,093.44 € XPAR Cancellation  
22/08/2018 Purchase 416 8.0600 € 3,352.96 € XPAR Cancellation  
22/08/2018 Purchase 258 8.0600 € 2,079.48 € XPAR Cancellation  
22/08/2018 Purchase 846 8.0600 € 6,818.76 € XPAR Cancellation  
22/08/2018 Purchase 490 8.0400 € 3,939.60 € XPAR Cancellation  
22/08/2018 Purchase 8 8.0400 € 64.32 € XPAR Cancellation  
22/08/2018 Purchase 164 8.0400 € 1,318.56 € XPAR Cancellation  
22/08/2018 Purchase 217 8.0400 € 1,744.68 € XPAR Cancellation  
22/08/2018 Purchase 576 8.0200 € 4,619.52 € XPAR Cancellation  
22/08/2018 Purchase 291 8.0300 € 2,336.73 € XPAR Cancellation  
22/08/2018 Purchase 209 8.0300 € 1,678.27 € XPAR Cancellation  
22/08/2018 Purchase 542 8.0200 € 4,346.84 € XPAR Cancellation  
22/08/2018 Purchase 90 8.0300 € 722.70 € XPAR Cancellation  
22/08/2018 Purchase 373 8.0400 € 2,998.92 € XPAR Cancellation  
22/08/2018 Purchase 27 8.0400 € 217.08 € XPAR Cancellation  
22/08/2018 Purchase 460 8.0400 € 3,698.40 € XPAR Cancellation  
22/08/2018 Purchase 62 8.0400 € 498.48 € XPAR Cancellation  
22/08/2018 Purchase 25 8.0400 € 201.00 € XPAR Cancellation  
Total 22/08/2018 22,090 8.0403 € 177,610 € XPAR Cancellation  
23/08/2018 Purchase 461 8.0200 € 3,697.22 € XPAR Cancellation  
23/08/2018 Purchase 34 8.0400 € 273.36 € XPAR Cancellation  
23/08/2018 Purchase 32 8.0400 € 257.28 € XPAR Cancellation  
23/08/2018 Purchase 284 8.0400 € 2,283.36 € XPAR Cancellation  
23/08/2018 Purchase 390 8.0400 € 3,135.60 € XPAR Cancellation  
23/08/2018 Purchase 400 8.0400 € 3,216.00 € XPAR Cancellation  
23/08/2018 Purchase 377 8.0400 € 3,031.08 € XPAR Cancellation  
23/08/2018 Purchase 207 8.0500 € 1,666.35 € XPAR Cancellation  
23/08/2018 Purchase 202 8.0500 € 1,626.10 € XPAR Cancellation  
23/08/2018 Purchase 383 8.0500 € 3,083.15 € XPAR Cancellation  
23/08/2018 Purchase 134 8.0300 € 1,076.02 € XPAR Cancellation  
23/08/2018 Purchase 312 8.0300 € 2,505.36 € XPAR Cancellation  
23/08/2018 Purchase 263 8.0300 € 2,111.89 € XPAR Cancellation  
23/08/2018 Purchase 394 8.0300 € 3,163.82 € XPAR Cancellation  
23/08/2018 Purchase 32 8.0300 € 256.96 € XPAR Cancellation  
23/08/2018 Purchase 408 8.0400 € 3,280.32 € XPAR Cancellation  
23/08/2018 Purchase 45 8.0400 € 361.80 € XPAR Cancellation  
23/08/2018 Purchase 360 8.0400 € 2,894.40 € XPAR Cancellation  
23/08/2018 Purchase 476 8.0500 € 3,831.80 € XPAR Cancellation  
23/08/2018 Purchase 545 8.0500 € 4,387.25 € XPAR Cancellation  
23/08/2018 Purchase 391 8.0500 € 3,147.55 € XPAR Cancellation  
23/08/2018 Purchase 412 8.0700 € 3,324.84 € XPAR Cancellation  
23/08/2018 Purchase 486 8.0600 € 3,917.16 € XPAR Cancellation  
23/08/2018 Purchase 389 8.0700 € 3,139.23 € XPAR Cancellation  
23/08/2018 Purchase 100 8.0600 € 806.00 € XPAR Cancellation  
23/08/2018 Purchase 379 8.0500 € 3,050.95 € XPAR Cancellation  
23/08/2018 Purchase 391 8.0500 € 3,147.55 € XPAR Cancellation  
23/08/2018 Purchase 410 8.0600 € 3,304.60 € XPAR Cancellation  
23/08/2018 Purchase 342 8.0700 € 2,759.94 € XPAR Cancellation  
23/08/2018 Purchase 100 8.0700 € 807.00 € XPAR Cancellation  
23/08/2018 Purchase 392 8.0600 € 3,159.52 € XPAR Cancellation  
23/08/2018 Purchase 43 8.0600 € 346.58 € XPAR Cancellation  
23/08/2018 Purchase 308 8.0600 € 2,482.48 € XPAR Cancellation  
23/08/2018 Purchase 466 8.0400 € 3,746.64 € XPAR Cancellation  
23/08/2018 Purchase 319 8.0500 € 2,567.95 € XPAR Cancellation  
23/08/2018 Purchase 147 8.0500 € 1,183.35 € XPAR Cancellation  
23/08/2018 Purchase 47 8.0400 € 377.88 € XPAR Cancellation  
23/08/2018 Purchase 862 8.0400 € 6,930.48 € XPAR Cancellation  
23/08/2018 Purchase 224 8.0300 € 1,798.72 € XPAR Cancellation  
23/08/2018 Purchase 363 8.0300 € 2,914.89 € XPAR Cancellation  
23/08/2018 Purchase 396 8.0300 € 3,179.88 € XPAR Cancellation  
23/08/2018 Purchase 202 8.0400 € 1,624.08 € XPAR Cancellation  
23/08/2018 Purchase 174 8.0400 € 1,398.96 € XPAR Cancellation  
23/08/2018 Purchase 420 8.0500 € 3,381.00 € XPAR Cancellation  
23/08/2018 Purchase 522 8.0500 € 4,202.10 € XPAR Cancellation  
23/08/2018 Purchase 380 8.0500 € 3,059.00 € XPAR Cancellation  
23/08/2018 Purchase 428 8.0700 € 3,453.96 € XPAR Cancellation  
23/08/2018 Purchase 71 8.0700 € 572.97 € XPAR Cancellation  
23/08/2018 Purchase 213 8.0700 € 1,718.91 € XPAR Cancellation  
23/08/2018 Purchase 236 8.0700 € 1,904.52 € XPAR Cancellation  
23/08/2018 Purchase 224 8.0700 € 1,807.68 € XPAR Cancellation  
23/08/2018 Purchase 263 8.0700 € 2,122.41 € XPAR Cancellation  
23/08/2018 Purchase 380 8.0700 € 3,066.60 € XPAR Cancellation  
23/08/2018 Purchase 60 8.0700 € 484.20 € XPAR Cancellation  
23/08/2018 Purchase 454 8.0700 € 3,663.78 € XPAR Cancellation  
23/08/2018 Purchase 183 8.0700 € 1,476.81 € XPAR Cancellation  
23/08/2018 Purchase 192 8.0700 € 1,549.44 € XPAR Cancellation  
23/08/2018 Purchase 547 8.0700 € 4,414.29 € XPAR Cancellation  
23/08/2018 Purchase 310 8.0600 € 2,498.60 € XPAR Cancellation  
23/08/2018 Purchase 210 8.0600 € 1,692.60 € XPAR Cancellation  
23/08/2018 Purchase 284 8.0600 € 2,289.04 € XPAR Cancellation  
23/08/2018 Purchase 121 8.0600 € 975.26 € XPAR Cancellation  
23/08/2018 Purchase 383 8.0700 € 3,090.81 € XPAR Cancellation  
23/08/2018 Purchase 393 8.0700 € 3,171.51 € XPAR Cancellation  
23/08/2018 Purchase 489 8.0700 € 3,946.23 € XPAR Cancellation  
23/08/2018 Purchase 432 8.0700 € 3,486.24 € XPAR Cancellation  
23/08/2018 Purchase 273 8.0700 € 2,203.11 € XPAR Cancellation  
23/08/2018 Purchase 278 8.0700 € 2,243.46 € XPAR Cancellation  
23/08/2018 Purchase 46 8.0600 € 370.76 € XPAR Cancellation  
23/08/2018 Purchase 50 8.0700 € 403.50 € XPAR Cancellation  
23/08/2018 Purchase 29 8.0700 € 234.03 € XPAR Cancellation  
23/08/2018 Purchase 8 8.0700 € 64.56 € XPAR Cancellation  
23/08/2018 Purchase 163 8.0700 € 1,315.41 € XPAR Cancellation  
23/08/2018 Purchase 59 8.0700 € 476.13 € XPAR Cancellation  
23/08/2018 Purchase 191 8.0700 € 1,541.37 € XPAR Cancellation  
23/08/2018 Purchase 101 8.0700 € 815.07 € XPAR Cancellation  
23/08/2018 Purchase 149 8.0700 € 1,202.43 € XPAR Cancellation  
23/08/2018 Purchase 250 8.0700 € 2,017.50 € XPAR Cancellation  
23/08/2018 Purchase 172 8.0700 € 1,388.04 € XPAR Cancellation  
Total 23/08/2018 22,046 8.0540 € 177,559 € XPAR Cancellation  
24/08/2018 Purchase 80 8.0600 € 644.80 € XPAR Cancellation  
24/08/2018 Purchase 385 8.0600 € 3,103.10 € XPAR Cancellation  
24/08/2018 Purchase 663 8.0700 € 5,350.41 € XPAR Cancellation  
24/08/2018 Purchase 573 8.1200 € 4,652.76 € XPAR Cancellation  
24/08/2018 Purchase 385 8.1600 € 3,141.60 € XPAR Cancellation  
24/08/2018 Purchase 282 8.1500 € 2,298.30 € XPAR Cancellation  
24/08/2018 Purchase 82 8.1500 € 668.30 € XPAR Cancellation  
24/08/2018 Purchase 147 8.1500 € 1,198.05 € XPAR Cancellation  
24/08/2018 Purchase 485 8.1700 € 3,962.45 € XPAR Cancellation  
24/08/2018 Purchase 36 8.1700 € 294.12 € XPAR Cancellation  
24/08/2018 Purchase 523 8.1400 € 4,257.22 € XPAR Cancellation  
24/08/2018 Purchase 291 8.1300 € 2,365.83 € XPAR Cancellation  
24/08/2018 Purchase 119 8.1300 € 967.47 € XPAR Cancellation  
24/08/2018 Purchase 549 8.1200 € 4,457.88 € XPAR Cancellation  
24/08/2018 Purchase 82 8.1100 € 665.02 € XPAR Cancellation  
24/08/2018 Purchase 400 8.1100 € 3,244.00 € XPAR Cancellation  
24/08/2018 Purchase 390 8.1300 € 3,170.70 € XPAR Cancellation  
24/08/2018 Purchase 140 8.1300 € 1,138.20 € XPAR Cancellation  
24/08/2018 Purchase 26 8.1000 € 210.60 € XPAR Cancellation  
24/08/2018 Purchase 436 8.0900 € 3,527.24 € XPAR Cancellation  
24/08/2018 Purchase 495 8.0800 € 3,999.60 € XPAR Cancellation  
24/08/2018 Purchase 150 8.0700 € 1,210.50 € XPAR Cancellation  
24/08/2018 Purchase 51 8.0700 € 411.57 € XPAR Cancellation  
24/08/2018 Purchase 7 8.0900 € 56.63 € XPAR Cancellation  
24/08/2018 Purchase 200 8.0900 € 1,618.00 € XPAR Cancellation  
24/08/2018 Purchase 260 8.0900 € 2,103.40 € XPAR Cancellation  
24/08/2018 Purchase 1,030 8.1100 € 8,353.30 € XPAR Cancellation  
24/08/2018 Purchase 5 8.1400 € 40.70 € XPAR Cancellation  
24/08/2018 Purchase 402 8.1400 € 3,272.28 € XPAR Cancellation  
24/08/2018 Purchase 251 8.1400 € 2,043.14 € XPAR Cancellation  
24/08/2018 Purchase 470 8.1400 € 3,825.80 € XPAR Cancellation  
24/08/2018 Purchase 314 8.1400 € 2,555.96 € XPAR Cancellation  
24/08/2018 Purchase 96 8.1400 € 781.44 € XPAR Cancellation  
24/08/2018 Purchase 102 8.1300 € 829.26 € XPAR Cancellation  
24/08/2018 Purchase 462 8.1300 € 3,756.06 € XPAR Cancellation  
24/08/2018 Purchase 388 8.1500 € 3,162.20 € XPAR Cancellation  
24/08/2018 Purchase 452 8.1500 € 3,683.80 € XPAR Cancellation  
24/08/2018 Purchase 485 8.1500 € 3,952.75 € XPAR Cancellation  
24/08/2018 Purchase 374 8.1500 € 3,048.10 € XPAR Cancellation  
24/08/2018 Purchase 307 8.1400 € 2,498.98 € XPAR Cancellation  
24/08/2018 Purchase 662 8.1400 € 5,388.68 € XPAR Cancellation  
24/08/2018 Purchase 200 8.1500 € 1,630.00 € XPAR Cancellation  
24/08/2018 Purchase 715 8.1400 € 5,820.10 € XPAR Cancellation  
24/08/2018 Purchase 98 8.1400 € 797.72 € XPAR Cancellation  
24/08/2018 Purchase 567 8.1300 € 4,609.71 € XPAR Cancellation  
24/08/2018 Purchase 914 8.1300 € 7,430.82 € XPAR Cancellation  
24/08/2018 Purchase 400 8.1300 € 3,252.00 € XPAR Cancellation  
24/08/2018 Purchase 405 8.1100 € 3,284.55 € XPAR Cancellation  
24/08/2018 Purchase 388 8.1500 € 3,162.20 € XPAR Cancellation  
24/08/2018 Purchase 911 8.1500 € 7,424.65 € XPAR Cancellation  
24/08/2018 Purchase 449 8.1500 € 3,659.35 € XPAR Cancellation  
24/08/2018 Purchase 42 8.1600 € 342.72 € XPAR Cancellation  
24/08/2018 Purchase 375 8.1600 € 3,060.00 € XPAR Cancellation  
24/08/2018 Purchase 210 8.1600 € 1,713.60 € XPAR Cancellation  
24/08/2018 Purchase 252 8.1600 € 2,056.32 € XPAR Cancellation  
24/08/2018 Purchase 333 8.1600 € 2,717.28 € XPAR Cancellation  
24/08/2018 Purchase 41 8.1600 € 334.56 € XPAR Cancellation  
24/08/2018 Purchase 257 8.1600 € 2,097.12 € XPAR Cancellation  
24/08/2018 Purchase 122 8.1600 € 995.52 € XPAR Cancellation  
24/08/2018 Purchase 385 8.1500 € 3,137.75 € XPAR Cancellation  
24/08/2018 Purchase 97 8.1600 € 791.52 € XPAR Cancellation  
24/08/2018 Purchase 288 8.1600 € 2,350.08 € XPAR Cancellation  
24/08/2018 Purchase 400 8.1600 € 3,264.00 € XPAR Cancellation  
24/08/2018 Purchase 4 8.1600 € 32.64 € XPAR Cancellation  
24/08/2018 Purchase 372 8.1600 € 3,035.52 € XPAR Cancellation  
24/08/2018 Purchase 65 8.1600 € 530.40 € XPAR Cancellation  
24/08/2018 Purchase 311 8.1600 € 2,537.76 € XPAR Cancellation  
24/08/2018 Purchase 190 8.1600 € 1,550.40 € XPAR Cancellation  
Total 24/08/2018 21,828 8.1331 € 177,528 € XPAR Cancellation  
Total 20/08/2018 - 24/08/2018 110,374 8.0438 € 887,829 € XPAR Cancellation  
CONTACTS ANALYSTS / INVESTORS  
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com         Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com  

FINANCIAL CALENDAR 2018 (subject to change) 9M-2018 results: October 24 th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

  Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA  
 

[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Honors 150 Years of the U.S. Coast Guard Academy

Updated Category News Views 7

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Continue Reading
PwC US and India Unite for Global Consultancy Powerhouse

Updated Category News Views 3

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Continue Reading
Damp or Dry: The Battle for Healthy Air in Colorado

Updated Category News Views 5

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Continue Reading
OneOdio Showcases Innovation at IFA 2026 in Berlin

Updated Category News Views 4

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Continue Reading
Tam-Peli Steps Up in SCLC Battle: Trial Insights

Updated Category News Views 4

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Continue Reading
Ajman Spotlights Tourism at Arabian Travel Market 2026

Updated Category News Views 3

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Continue Reading
SMPL Faces Legal Drama: What Investors Need to Know

Updated Category News Views 5

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

Continue Reading
U.S. Green Beret's Mission: Clearing Landmines in Ukraine

Updated Category News Views 3

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Continue Reading
PureHealth's Acid Reflux Solutions: An Investor's Insight

Updated Category News Views 3

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Continue Reading
Trial Disappointment: No Significant Gains in NSCLC

Updated Category News Views 2

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Investigation Into bluebird bio, Inc.’s Acquisition Proposal

Updated Category News Views 167

Understanding the Investigation into bluebird bio, Inc. Recent developments have captured the attention of shareholders and the financial community regarding bluebird bio, Inc. (NASDAQ: BLUE). Rowley Law PLLC has initiated an investigation exploring possible violations of securities law associated with the company’s proposed acquisition. This acquisition is a joint...

Continue Reading
Unwind in Paradise: The Seminyak Beach Resort's Escape

Updated Category News Views 105

Experience Tranquility at The Seminyak Beach Resort & Spa The Seminyak Beach Resort & Spa invites travelers everywhere to immerse themselves in the serene beauty of Bali with its new Seaside Escape package. This luxurious beachfront haven is celebrated for its genuine Balinese artistry and exceptional service, perfectly catering to those who seek a unique blend of...

Continue Reading
Lyte Fiber Launches Advanced Network to Enhance Connectivity

Updated Category News Views 468

Lyte Fiber Unveils Innovative Fiber Network Project Lyte Fiber, LLC is making significant strides in enhancing digital connectivity by initiating construction on its state-of-the-art multi-gigabit fiber network. This investment, amounting to over $11 million, aims to transform the digital landscape for homes and businesses. The company envisions an upgraded digital...

Continue Reading
ONE Gas Boosts Commercial Paper Program for Financial Flexibility

Updated Category News Views 67

ONE Gas Expands Its Commercial Paper Program ONE Gas, Inc. (NYSE: OGS), a prominent natural gas distribution company, has announced a significant increase in the limit of its commercial paper program. This update, disclosed through a recent SEC filing, raises the program's ceiling from $1.275 billion to $1.35 billion, reflecting the company's proactive approach in...

Continue Reading
Sogeclair's Voting Rights Update for Stakeholders in 2025

Updated Category News Views 133

Sogeclair's Insights on Voting Rights and Share Capital SOGECLAIR As a prominent business corporation with a capital of 3,204,901 Euros, Sogeclair is dedicated to maintaining transparency in its operations. The company is headquartered at 7 Avenue Albert Durand, BLAGNAC (France). If you need to reach out, the contact number is +33 (0)5.61.71.71.71 and more about the...

Continue Reading