Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
42
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Aug-18IE00B88D2999  12,493GBP  3,045,542.97  243.7800
Boost FTSE 100 3x Short Daily ETP24-Aug-18IE00B7VB3908  355,386GBP  4,582,353.46  12.8940
Boost EURO STOXX 50 3x Leverage Daily ETP24-Aug-18IE00B7SD4R47  38,633EUR  8,164,791.24  211.3424
Boost EURO STOXX 50 3x Short Daily ETP24-Aug-18IE00B8JF9153  4,189,338EUR  27,744,872.89  6.6227
Boost LevDAX 3x Daily ETP24-Aug-18IE00B878KX55  32,360EUR  7,344,425.31  226.9600
Boost ShortDAX 3x Daily ETP24-Aug-18IE00B8GKPP93  798,359EUR  5,118,715.69  6.4115
Boost S&P 500 3x Leverage Daily ETP24-Aug-18IE00B7Y34M31  18,407USD  13,029,590.85  707.8606
Boost S&P 500 3x Short Daily ETP24-Aug-18IE00B8K7KM88  8,619,174USD  41,093,847.05  4.7677
Boost NASDAQ 100 3x Leverage Daily ETP24-Aug-18IE00B8W5C578  16,701USD  24,689,993.87  1,478.3542
Boost NASDAQ 100 3x Short Daily ETP24-Aug-18IE00B8VZVH32  16,540,683USD  28,795,364.07  1.7409
Boost WTI Oil 3x Leverage Daily ETP24-Aug-18IE00B7ZQC614  58,707,647USD  97,024,824.89  1.6527
Boost WTI Oil 3x Short Daily ETP24-Aug-18IE00B7SX5Y86  1,927,117USD  37,117,295.76  19.2605
Boost Gold 3x Leverage Daily ETP24-Aug-18IE00B8HGT870  1,290,599USD  22,822,878.12  17.6839
Boost Gold 3x Short Daily ETP24-Aug-18IE00B6X4BP29  11,575USD  1,510,952.93  130.5359
Boost Copper 3x Leverage Daily ETP24-Aug-18IE00B8JVMZ80  403,156USD  5,517,374.87  13.6855
Boost Copper 3x Short Daily ETP24-Aug-18IE00B8KD3F05  11,013USD  880,427.40  79.9444
Boost Natural Gas 3x Leverage Daily ETP24-Aug-18IE00B8VC8061  226,287,614USD  39,959,383.01  0.1766
Boost Natural Gas 3x Short Daily ETP24-Aug-18IE00B76BRD76  260,977USD  7,960,821.56  30.5039
Boost Silver 3x Leverage Daily ETP24-Aug-18IE00B7XD2195  10,536,518USD  21,606,627.40  2.0506
Boost Silver 3x Short Daily ETP24-Aug-18IE00B8JG1787  7,815USD  1,049,357.13  134.2747
Boost FTSE 100 2x Short Daily ETP24-Aug-18IE00B94QKF15  56,180GBP  1,994,957.06  35.5101
Boost FTSE 100 1x Short Daily ETP24-Aug-18IE00B94QKG22  37,367GBP  2,318,659.29  62.0510
Boost FTSE 100 2x Leverage Daily ETP24-Aug-18IE00B94QKC83  3,909GBP  671,030.60  171.6630
Boost FTSE 250 1x Short Daily ETP24-Aug-18IE00BBGBF313  1,048,337GBP  51,991,997.15  49.5947
Boost FTSE 250 2x Leverage Daily ETP24-Aug-18IE00B94QKJ52  8,686GBP  2,040,529.92  234.9217
Boost TOPIX 1x Short Daily ETP24-Aug-18IE00BBGBF420  6,854JPY  33,986,596.12  4,958.6513
Boost TOPIX 2x Leverage Daily ETP24-Aug-18IE00BBGBF537  5,453JPY  100,485,597.11  18,427.5806
Boost Palladium 1x Short Daily ETP24-Aug-18IE00B94QLR02  62,582USD  3,067,716.09  49.0191
Boost Palladium 2x Leverage Daily ETP24-Aug-18IE00B94QLN63  11,130USD  1,307,570.34  117.4816
Boost Natural Gas 2x Short Daily ETP24-Aug-18IE00B94QL251  3,486USD  444,665.18  127.5574
Boost Natural Gas 2x Leverage Daily ETP24-Aug-18IE00B94QKX96  134,951USD  465,399.71  3.4487
Boost Gold 2x Short Daily ETP24-Aug-18IE00B94QKT50  5,200USD  418,394.33  80.4604
Boost Gold 1x Short Daily ETP24-Aug-18IE00B94QKW89  4,194USD  392,105.31  93.4920
Boost Gold 2x Leverage Daily ETP24-Aug-18IE00B94QKS44  6,456USD  454,501.64  70.3999
Boost Silver 2x Short Daily ETP24-Aug-18IE00B94QL921  3,015USD  231,379.77  76.7429
Boost Silver 2x Leverage Daily ETP24-Aug-18IE00B94QL699  5,138USD  166,542.80  32.4139
Boost FTSE MIB 3x Short Daily ETP24-Aug-18IE00B873CW36  3,310,844EUR  31,658,959.78  9.5622
Boost FTSE MIB 3x Leverage Daily ETP24-Aug-18IE00B8NB3063  620,005EUR  45,420,751.92  73.2587
Boost BTP 10Y 3x Leverage Daily ETP24-Aug-18IE00BKT09149  31,580EUR  3,124,529.15  98.9401
Boost BTP 10Y 3x Short Daily ETP24-Aug-18IE00BKS8QM96  141,001EUR  8,453,171.23  59.9511
Boost Bund 10Y 3x Leverage Daily ETP24-Aug-18IE00BKT09255  4,325EUR  605,745.04  140.0567
Boost Bund 10Y 3x Short Daily ETP24-Aug-18IE00BKS8QN04  311,249EUR  16,087,895.40  51.6882
Boost Gilts 10Y 3x Leverage Daily ETP24-Aug-18IE00BKT09479  821GBP  117,180.15  142.7286
Boost Gilts 10Y 3x Short Daily ETP24-Aug-18IE00BKS8QQ35  160,404GBP  7,738,135.56  48.2415
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Aug-18IE00BKT09032  4,000USD  392,341.64  98.0854
Boost US Treasuries 10Y 3x Short Daily ETP24-Aug-18IE00BKS8QT65  100,711USD  8,589,646.24  85.2901
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Aug-18IE00BLS09N40  1,049,857EUR  21,084,947.83  20.0836
Boost EURO STOXX Banks 3x Short Daily ETP24-Aug-18IE00BLS09P63  242,834EUR  5,997,427.61  24.6976
Boost Long USD Short EUR 5x Daily ETP24-Aug-18IE00BLNMQS92  19,827EUR  2,310,748.65  116.5456
Boost Short USD Long EUR 5x Daily ETP24-Aug-18IE00BLNMQT00  101,749EUR  3,417,074.10  33.5834
Boost WTI Oil ETC24-Aug-18IE00BVFZGC04  44,808USD  1,018,657.84  22.7338
Boost WTI Oil 1x Short Daily ETP24-Aug-18IE00BVFZGF35  18,027USD  1,255,091.83  69.6229
Boost WTI Oil 2x Leverage Daily ETP24-Aug-18IE00BVFZGG42  12,499USD  641,453.62  51.3204
Boost WTI Oil 2x Short Daily ETP24-Aug-18IE00BVFZGH58  21,560USD  666,771.10  30.9263
Boost Brent Oil ETC24-Aug-18IE00BVFZGD11  273,850USD  7,085,858.32  25.8750
Boost Gold ETC24-Aug-18IE00BVFZGK87  101,382USD  2,470,621.40  24.3694
Boost Natural Gas ETC24-Aug-18IE00BVFZGL94  24,751USD  518,523.34  20.9496
Boost BTP 10Y 5x Short Daily ETP24-Aug-18IE00BYNXNS22  129,150EUR  7,484,147.10  57.9493
Boost Bund 10Y 5x Short Daily ETP24-Aug-18IE00BYNXPH56  132,915EUR  5,634,550.25  42.3921
Boost US Treasuries 10Y 5x Short Daily ETP24-Aug-18IE00BYNXPJ70  10,254USD  910,447.92  88.7895
Boost Long USD Short EUR 4x Daily ETP24-Aug-18IE00BYNXPK85  5,486EUR  447,147.23  81.5070
Boost Short USD Long EUR 4x Daily ETP24-Aug-18IE00BYNXPM00  20,482EUR  1,573,953.62  76.8457
Boost Brent Oil 3x Leverage Daily ETP24-Aug-18IE00BYTYHS72  57,585USD  4,136,586.83  71.8345
Boost Brent Oil 3x Short Daily ETP24-Aug-18IE00BYTYHR65  704,541USD  4,766,850.22  6.7659
Boost Emerging Markets 3x Leverage Daily ETP24-Aug-18IE00BYTYHN28  32,996USD  5,993,627.39  181.6471
Boost Emerging Markets 3x Short Daily ETP24-Aug-18IE00BYTYHM11  59,668USD  1,529,706.33  25.6370
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Aug-18IE00BYTYHQ58  244,839,399USD  11,294,074.22  0.0461
Boost FTSE MIB Banks ETP24-Aug-18IE00BYMB4Q22  76,196EUR  10,385,700.86  136.3024
Boost Bund 30Y 3x Short Daily ETP24-Aug-18IE00BF4TW453  2,940EUR  253,467.99  86.2136
Boost Gilts 10Y 1x Short Daily ETP24-Aug-18IE00BF4TW560  7,615GBP  754,172.30  99.0377
Boost US Treasuries 30Y 3x Short Daily ETP24-Aug-18IE00BF4TW784  3,500USD  380,679.71  108.7656


Scroll down for more posts ▼

Top 10 Most Recent News Articles

LG's PRISM AI Snags Triple AMEC Accolades in 2026

Updated Category News Views 11

LG's Triumph with PRISM AI Nobody said corporate recognition was easy, but when you nab three awards in one go, you're making waves in the right pool. That's precisely what LG Electronics did with their PRISM AI platform at the 2026 AMEC Global Communication Effectiveness Awards. This ain't your ordinary pat on the back; it's a full orchestra applaud. Gold in the Best Use...

Continue Reading
ARDX Shareholders Face Class Action Deadline Nov. 16

Updated Category News Views 36

Spotlight on Ardelyx: The Legal Smoke Signal Ah, lawsuits. They're like bad weather for companies—sometimes, you know they're coming, and they still hit you hard. Ardelyx's investors who've been in the game from January 13, 2025, to August 6, 2026, are now dealing with just such a storm. What's the Lawsuit Racket? Faruqi & Faruqi, LLP, a securities law firm that seems...

Continue Reading
NCPDP CEO Lee Ann Stember Retires After 46-Year Legacy

Updated Category News Views 102

A Remarkable Milestone in Healthcare Leadership It's not every day someone hangs up their boots after 46 years of relentlessly steering the ship, especially in the tumultuous seas of healthcare. Come June 1, 2027, Lee Ann Stember plans to do just that as she retires as President & CEO of the National Council for Prescription Drug Programs (NCPDP). Her tenure is marked by...

Continue Reading
Exploring Suffolk County Fairs: A Rich History Unveiled

Updated Category News Views 41

Unearthing the Heartbeat of a Bygone Era Picture this: a bustling fairground teeming with the simple pleasures of bygone days, where the echoes of tradition mingle with the excitement of competition. This is the vivid tapestry that Dr. Paul J. Carr paints in his latest historical exposé, Farming, Community, and the Legacy of The Suffolk County Agricultural Society's...

Continue Reading
Lululemon Faces Legal Flare-Up: Investor Suit Unfolds

Updated Category News Views 61

Storm's Brewing for Lululemon It ain't all zen at Lululemon these days. Amidst the yoga mats and stretchy pants, shareholders are unrolling lawsuits like it’s the new Pilates fad. A class action's been slapped on Lululemon Athletica Inc. (NASDAQ: LULU) over alleged investor deception, leaving quite a few with bruised portfolios. The Crux of the Lawsuit So, why is the...

Continue Reading
Modaxo Bolsters Public Transport Support for UITP 2027

Updated Category News Views 37

Modaxo Steps Up for UITP Summit Hamburg 2027 Well, Modaxo's back at it again, laying down roots in the public transport sector. Fresh off the press, they've announced they'll be a Platinum Partner for the UITP Summit in Hamburg 2027. That's not just a handshake for the cameras, folks. It's a clear shout-out about where they see themselves in this industry. Living Their...

Continue Reading
Key Insights Await in Sectra's Six-Month Report

Updated Category News Views 99

Sometimes the anticipation of a financial report presentation feels akin to waiting for a storm to pass or the sun to finally break through after what seems like endless rain. That’s the kind of vibe we're getting from Sectra's upcoming six-month report presentation. Slated for November 25, President Torbjörn Kronander and CFO Jessica Holmquist will be stepping up to...

Continue Reading
Real Estate Decisions in Hospitality: Buy or Lease?

Updated Category News Views 20

Venturing into Hospitality Real Estate If you're in the hospitality game, the question of whether to buy or to lease your property can loom like a shadow or shine like an opportunity. The latest episode of the Owner's Edge Podcast by Bielat Santore & Company dives into this headfirst, armed with over 45 years of brokering experience in hospitality transactions. They don't...

Continue Reading
National Park Foundation's New Military Outreach Program

Updated Category News Views 44

Bridging the Gap: Parks and Military Communities Fancy title, ain't it? But what truly matters here is how the National Park Foundation (NPF) is setting a new stage for the troops and their families. The spotlight isn't just on faceless numbers; it's on people—those who serve, their loved ones, and the memories they make far from battlefields. Launching this initiative...

Continue Reading
WZC Networking Celebrates Two Decades of Growth

Updated Category News Views 51

From Humble Beginnings to Industry Authority No one ever started a business thinking it would last two decades without at least a bit of grit and determination. Back in 2006, John Wierzgac decided to leap into the unknown with WZC Networking. It all began with three stalwart customers and a single engineering brain powered by resolve. John's motivation stemmed from...

Continue Reading

Top 5 Most Recently Viewed Articles

HexClad Partners with Dr. Dre and Snoop Dogg for Iconic Shaker

Updated Category News Views 222

HexClad Collaborates with Legends for Revolutionary Cocktail Shaker The culinary world is buzzing with excitement as HexClad joins forces with iconic figures Dr. Dre and Snoop Dogg to unveil a game-changing cocktail shaker. This first-ever collaboration brings together three giants in their respective fields for a unique fusion of culinary excellence and music artistry....

Continue Reading
Harnessing Visual Collaboration: Wrike's Game-Changing Acquisition

Updated Category News Views 292

Wrike's Bold Move in the Collaboration Landscape Wrike, a recognized leader in intelligent work management, has recently completed a notable acquisition that is set to transform the way teams collaborate and execute projects. The acquisition of Klaxoon, a provider renowned for its advanced visual collaboration solutions, marks a pivotal moment in Wrike's journey. This...

Continue Reading
Tesla Faces OSHA Cites After Electrician's Tragic Death

Updated Category News Views 257

Tesla Cited for Safety Violations After Electrician's Death The U.S. Occupational Safety and Health Administration (OSHA) has taken action against Tesla Inc. for violating workplace safety regulations linked to the tragic electrocution of a contractor, Victor Gomez Sr. Incident Details and Investigation Outcomes The unfortunate incident occurred last summer at Tesla’s...

Continue Reading
Bridging the Experience Gap: Insights from Havas CX Report

Updated Category News Views 139

Bridging the Experience Gap: Insights from Havas CX Report The latest X INDEX Report from Havas CX has sparked important conversations in the business world. This annual report, a significant global assessment of customer experiences, reveals a crucial trend: the widening gulf between what businesses promise and what they actually deliver. As companies navigate the...

Continue Reading
Marti Technologies Anticipates Growth and Cash Flow in 2025

Updated Category News Views 239

Marti Technologies Projects Positive Future ISTANBUL-- Türkiye’s leading mobility super app, Marti Technologies, Inc. (NYSE American: MRT), has great expectations for its growth in 2025. The Company anticipates reaching positive free cash flow as it presents alongside its outlook for the upcoming year. Marti has been focusing on expanding its ride-hailing services over...

Continue Reading