20180824|PTOI|50075|0|50075|O 100% 100% most l

Message Board

Previous

| Next

Post# of 43066

(Total Views: 286)

Posted On: 08/24/2018 5:41:21 PM

Posted By: 4kids

Re: 4kids #40212

20180824|PTOI|50075|0|50075|O 100%

100% most likely explains why no EOD *slam* @ bid ..
i kept expecting a bid whack to close PTOI *even* .. of course odds are
it too would have to have been marked .. just me perhaps but i'm thinking
next week gets even more *revealing* ..

10:16:45 0.01716 7500 OTO .. hidden .. marked
10:01:07 0.017 30000 OTO ** long's @ bid .. marked
09:56:52 0.017 5800 OTO .. @ bid NN adjusts .. marked
09:32:41 0.0171 6775 OTO .. hidden .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01716Up 0.00016 (0.94 %)AS OF 10:16:45AM ET 08/24/2018

Last Trade 0.01716
Trade Time 10:16:45am ET

Change 0.00016
% Change 0.94%

Bid 0.017
Bid Size 64200

Ask 0.0171
Ask Size 154862

Open 0.0171
Day High 0.01716 ** .00016c *liquidity*
Day Low 0.017
Previous Close
08/23/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/23/2018 +70.00%

Volume 50,075
Volume (10 day Average) 80,651
Volume (90 day Average) 68,380

B/A ..

NITE 0.017 64,200 10:04
CDEL 0.014 24,993 12:58
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 12:15
MAXM 0.0001 10,000 07:35

CDEL 0.0171 154,862 12:58
CSTI 0.0194 18,000 12:58
ETRF 0.0208 40,000 12:15
NITE 0.023 40,000 12:08
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35