Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
142
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Aug-18IE00B88D2999  12,493GBP  3,028,744.04  242.4353
Boost FTSE 100 3x Short Daily ETP23-Aug-18IE00B7VB3908  355,386GBP  4,608,296.52  12.9670
Boost EURO STOXX 50 3x Leverage Daily ETP23-Aug-18IE00B7SD4R47  38,633EUR  8,106,619.94  209.8367
Boost EURO STOXX 50 3x Short Daily ETP23-Aug-18IE00B8JF9153  4,189,338EUR  27,948,028.55  6.6712
Boost LevDAX 3x Daily ETP23-Aug-18IE00B878KX55  32,360EUR  7,293,592.59  225.3891
Boost ShortDAX 3x Daily ETP23-Aug-18IE00B8GKPP93  798,359EUR  5,155,476.77  6.4576
Boost S&P 500 3x Leverage Daily ETP23-Aug-18IE00B7Y34M31  18,407USD  12,793,391.90  695.0286
Boost S&P 500 3x Short Daily ETP23-Aug-18IE00B8K7KM88  8,619,174USD  41,867,787.68  4.8575
Boost NASDAQ 100 3x Leverage Daily ETP23-Aug-18IE00B8W5C578  14,501USD  20,837,392.59  1,436.9625
Boost NASDAQ 100 3x Short Daily ETP23-Aug-18IE00B8VZVH32  16,540,683USD  29,647,488.78  1.7924
Boost WTI Oil 3x Leverage Daily ETP23-Aug-18IE00B7ZQC614  58,879,103USD  93,626,858.82  1.5902
Boost WTI Oil 3x Short Daily ETP23-Aug-18IE00B7SX5Y86  1,927,117USD  38,638,343.77  20.0498
Boost Gold 3x Leverage Daily ETP23-Aug-18IE00B8HGT870  1,290,599USD  21,767,782.85  16.8664
Boost Gold 3x Short Daily ETP23-Aug-18IE00B6X4BP29  11,575USD  1,587,975.02  137.1901
Boost Copper 3x Leverage Daily ETP23-Aug-18IE00B8JVMZ80  403,156USD  5,249,763.50  13.0217
Boost Copper 3x Short Daily ETP23-Aug-18IE00B8KD3F05  11,013USD  927,763.70  84.2426
Boost Natural Gas 3x Leverage Daily ETP23-Aug-18IE00B8VC8061  226,287,614USD  41,651,041.32  0.1841
Boost Natural Gas 3x Short Daily ETP23-Aug-18IE00B76BRD76  260,977USD  7,650,552.92  29.3150
Boost Silver 3x Leverage Daily ETP23-Aug-18IE00B7XD2195  10,536,518USD  20,518,146.08  1.9473
Boost Silver 3x Short Daily ETP23-Aug-18IE00B8JG1787  7,815USD  1,108,197.39  141.8039
Boost FTSE 100 2x Short Daily ETP23-Aug-18IE00B94QKF15  56,180GBP  2,002,423.59  35.6430
Boost FTSE 100 1x Short Daily ETP23-Aug-18IE00B94QKG22  37,367GBP  2,322,988.85  62.1669
Boost FTSE 100 2x Leverage Daily ETP23-Aug-18IE00B94QKC83  3,909GBP  668,564.55  171.0321
Boost FTSE 250 1x Short Daily ETP23-Aug-18IE00BBGBF313  1,048,337GBP  52,058,746.22  49.6584
Boost FTSE 250 2x Leverage Daily ETP23-Aug-18IE00B94QKJ52  8,686GBP  2,035,554.58  234.3489
Boost TOPIX 1x Short Daily ETP23-Aug-18IE00BBGBF420  6,854JPY  34,208,621.83  4,991.0449
Boost TOPIX 2x Leverage Daily ETP23-Aug-18IE00BBGBF537  4,830JPY  87,875,698.67  18,193.7264
Boost Palladium 1x Short Daily ETP23-Aug-18IE00B94QLR02  62,582USD  3,131,331.39  50.0357
Boost Palladium 2x Leverage Daily ETP23-Aug-18IE00B94QLN63  14,630USD  1,651,692.28  112.8976
Boost Natural Gas 2x Short Daily ETP23-Aug-18IE00B94QL251  3,486USD  432,954.42  124.1981
Boost Natural Gas 2x Leverage Daily ETP23-Aug-18IE00B94QKX96  134,951USD  478,342.79  3.5446
Boost Gold 2x Short Daily ETP23-Aug-18IE00B94QKT50  5,200USD  432,371.34  83.1483
Boost Gold 1x Short Daily ETP23-Aug-18IE00B94QKW89  4,194USD  398,542.15  95.0267
Boost Gold 2x Leverage Daily ETP23-Aug-18IE00B94QKS44  6,456USD  440,267.48  68.1951
Boost Silver 2x Short Daily ETP23-Aug-18IE00B94QL921  3,015USD  239,867.84  79.5582
Boost Silver 2x Leverage Daily ETP23-Aug-18IE00B94QL699  5,138USD  160,851.04  31.3062
Boost FTSE MIB 3x Short Daily ETP23-Aug-18IE00B873CW36  3,310,844EUR  32,290,007.31  9.7528
Boost FTSE MIB 3x Leverage Daily ETP23-Aug-18IE00B8NB3063  620,005EUR  44,557,388.95  71.8662
Boost BTP 10Y 3x Leverage Daily ETP23-Aug-18IE00BKT09149  31,580EUR  3,148,368.22  99.6950
Boost BTP 10Y 3x Short Daily ETP23-Aug-18IE00BKS8QM96  141,001EUR  8,390,526.03  59.5069
Boost Bund 10Y 3x Leverage Daily ETP23-Aug-18IE00BKT09255  4,325EUR  605,435.36  139.9851
Boost Bund 10Y 3x Short Daily ETP23-Aug-18IE00BKS8QN04  336,249EUR  17,390,397.24  51.7188
Boost Gilts 10Y 3x Leverage Daily ETP23-Aug-18IE00BKT09479  821GBP  117,096.25  142.6264
Boost Gilts 10Y 3x Short Daily ETP23-Aug-18IE00BKS8QQ35  160,404GBP  7,743,892.93  48.2774
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Aug-18IE00BKT09032  4,000USD  393,097.92  98.2745
Boost US Treasuries 10Y 3x Short Daily ETP23-Aug-18IE00BKS8QT65  100,711USD  8,572,805.04  85.1228
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Aug-18IE00BLS09N40  1,049,857EUR  21,057,124.21  20.0571
Boost EURO STOXX Banks 3x Short Daily ETP23-Aug-18IE00BLS09P63  242,834EUR  6,006,201.06  24.7338
Boost Long USD Short EUR 5x Daily ETP23-Aug-18IE00BLNMQS92  19,827EUR  2,363,433.05  119.2028
Boost Short USD Long EUR 5x Daily ETP23-Aug-18IE00BLNMQT00  101,749EUR  3,342,936.26  32.8547
Boost WTI Oil ETC23-Aug-18IE00BVFZGC04  44,808USD  1,005,437.49  22.4388
Boost WTI Oil 1x Short Daily ETP23-Aug-18IE00BVFZGF35  18,027USD  1,271,749.05  70.5469
Boost WTI Oil 2x Leverage Daily ETP23-Aug-18IE00BVFZGG42  12,499USD  625,057.24  50.0086
Boost WTI Oil 2x Short Daily ETP23-Aug-18IE00BVFZGH58  21,560USD  684,729.57  31.7593
Boost Brent Oil ETC23-Aug-18IE00BVFZGD11  273,850USD  6,988,861.66  25.5208
Boost Gold ETC23-Aug-18IE00BVFZGK87  101,382USD  2,431,241.26  23.9810
Boost Natural Gas ETC23-Aug-18IE00BVFZGL94  24,751USD  525,616.85  21.2362
Boost BTP 10Y 5x Short Daily ETP23-Aug-18IE00BYNXNS22  123,650EUR  7,077,267.04  57.2363
Boost Bund 10Y 5x Short Daily ETP23-Aug-18IE00BYNXPH56  132,915EUR  5,640,041.74  42.4334
Boost US Treasuries 10Y 5x Short Daily ETP23-Aug-18IE00BYNXPJ70  10,254USD  907,503.24  88.5024
Boost Long USD Short EUR 4x Daily ETP23-Aug-18IE00BYNXPK85  5,486EUR  455,267.19  82.9871
Boost Short USD Long EUR 4x Daily ETP23-Aug-18IE00BYNXPM00  20,482EUR  1,546,518.56  75.5062
Boost Brent Oil 3x Leverage Daily ETP23-Aug-18IE00BYTYHS72  57,585USD  3,971,722.37  68.9715
Boost Brent Oil 3x Short Daily ETP23-Aug-18IE00BYTYHR65  704,541USD  4,973,525.56  7.0592
Boost Emerging Markets 3x Leverage Daily ETP23-Aug-18IE00BYTYHN28  32,996USD  5,682,940.85  172.2312
Boost Emerging Markets 3x Short Daily ETP23-Aug-18IE00BYTYHM11  59,668USD  1,618,278.21  27.1214
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Aug-18IE00BYTYHQ58  237,839,399USD  11,128,576.83  0.0468
Boost FTSE MIB Banks ETP23-Aug-18IE00BYMB4Q22  76,196EUR  10,347,269.48  135.7981
Boost Bund 30Y 3x Short Daily ETP23-Aug-18IE00BF4TW453  2,940EUR  253,566.93  86.2473
Boost Gilts 10Y 1x Short Daily ETP23-Aug-18IE00BF4TW560  7,615GBP  754,358.95  99.0622
Boost US Treasuries 30Y 3x Short Daily ETP23-Aug-18IE00BF4TW784  3,500USD  380,453.10  108.7009

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HoneyNaps Unveils Wireless PSG: Sleep Testing Revolution

Updated Category News Views 3

Tearing Down the Wired Wall in Sleep Studies Well, here's a switch-up that's long overdue in the world of sleep disorders diagnostics. It looks like HoneyNaps has figured out how to ditch the tangled mess that is traditional polysomnography (PSG) with their new creation—a wireless PSG system, and I gotta say, I'm liking the sound of that. If you've ever been strapped to...

Continue Reading
GoDaddy Faces Class Action: Investor Stakes High

Updated Category News Views 3

GoDaddy's Legal Turbulence: What's at Stake? Sometimes riding the stock wave can hit unexpected snags, and that's what's up with GoDaddy right now. They're stuck in the middle of a securities deception storm that's sending shivers down the spine of many an investor. The Class Action Lawsuit's Core Here's what you need to know: GoDaddy, with its ticker NYSE:GDDY, is...

Continue Reading
Vobile Teams Up with UNN for AI Factories in Brunei

Updated Category News Views 3

Delving into Vobile's Latest Strategic Move Vobile, a heavyweight in digital content protection based out of Santa Clara, California, has hit the headlines with a new venture. They've inked a strategic cooperation and commercial agreements with Unified National Networks (UNN) of Brunei Darussalam to construct AI factories. This ain't your run-of-the-mill news, folks. It's...

Continue Reading
TCL CSOT Dazzles IFA 2026 with Future Display Tech

Updated Category News Views 2

Breaking Ground in Display Technology Picture this: the bustling halls of IFA 2026 in Berlin, teeming with tech enthusiasts and industry leaders. Today marks the start of the grand event where TCL CSOT steps into the spotlight, unveiling a stunning array of next-gen display technologies under the APEX brand. This isn't just another tech show-and-tell; it's TCL’s bold...

Continue Reading
Exemplar Luxury Group Taps Gretchen Koback Pursel

Updated Category News Views 3

Changing the Game with a New Chief People Officer There’s an old saying in retail: talent rules everything. Well, Exemplar Luxury Group is doubling down on this with its appointment of Gretchen Koback Pursel as Chief People Officer. Set to take the reins on September 28, Pursel brings an impressive resume chock-full of luxury and innovative transformations from big...

Continue Reading
Agroz: Awards Fuel Momentum in AgriTech Sphere

Updated Category News Views 3

Agroz Surging Ahead with Global Acclaim There's a new breeze blowing through the AgTech industry, and it's carrying Agroz Inc. (NASDAQ: AGRZ) straight to the top. Fresh off the back of snagging several prestigious international awards, this vertically integrated agricultural tech powerhouse is making waves not just in Malaysia, but on the global stage. Top of the FoodTech...

Continue Reading
ASU Teams Up for National Manufacturing Workforce Push

Updated Category News Views 2

ASU's Role in Reviving American Manufacturing The Foundry School is a big hit for Arizona State University (ASU) as it joins hands with seven other top-tier universities under the U.S. Departments of State and Labor's initiative. This project is all about sculpting the future players of American manufacturing. In a scene highlighted by the Vice President and girded by...

Continue Reading
Clinical Trials Services Market Set for Big Growth

Updated Category News Views 2

Eyeing a Market Surge in Clinical Trials Numbers don't lie, and they're painting a promising picture for the clinical trials services market with a solid 8% growth forecasted annually till 2031. From a modest $66.20 billion in 2026, we're looking at ballooning to a hefty $97.41 billion by 2031. What’s cooking? Let me dish it out for you. Key Drivers and Dynamics North...

Continue Reading
Tetragon Completes $50M Tender Offer; Shares Prorated

Updated Category News Views 6

Unpacking Tetragon’s $50 Million Dutch Auction Move If you comb through the smoke-filled corridors of finance, you'll find the name Tetragon Financial Group pacing the latest tender offer rounds. They danced their way through a $50 million 'modified Dutch auction,' snapping up non-voting shares with a kind of ruthless efficiency that only seasoned market players can...

Continue Reading
What to Expect from KeyCorp at Barclays Event

Updated Category News Views 4

KeyCorp's Next Move: An Insider's View Yep, circle that calendar, folks. Looks like KeyCorp's gonna be laying it all out there for the financial world to see. Clark Khayat, their numero uno money guy, is hitting the stage at the Barclays Global Financial Services Conference on Sept. 14. So grab the popcorn—or, more like, your portfolio tracker—because this could get...

Continue Reading

Top 5 Most Recently Viewed Articles

Discover the Vision+ 4KZ Camera: Revolutionizing Live Production

Updated Category News Views 118

Introducing the Vision+ 4KZ Professional Box Camera Telycam has launched its new flagship product designed to enhance live production with impressive 4K quality and user-friendly controls. Exceptional Features and Performance The Vision+ 4KZ is a professional box camera that combines high-quality imaging with a compact and affordable design. It is engineered for a wide...

Continue Reading
ANDRITZ Advances Green Hydrogen with 100 MW Electrolyzer Order

Updated Category News Views 230

ANDRITZ Secures Major Order for Electrolyzer Technology Recently, ANDRITZ announced an exciting development as they have received an order for the engineering of a 100 MW green hydrogen plant. This plant, located in Rostock, represents a crucial step in the company's commitment to advancing green energy solutions. The project highlights the ongoing evolution towards...

Continue Reading
Rosen Law Firm Investigates Nike NFTs for Potential Claims

Updated Category News Views 267

Rosen Law Firm Investigates Claims for Nike NFTs The Rosen Law Firm has launched an investigation aimed at helping individuals who purchased Nike-themed non-fungible tokens (NFTs) issued by RTFKT, Inc. This inquiry is prompted by potential claims under state and federal laws concerning these crypto collectibles. Understanding the Situation for NFT Purchasers If you have...

Continue Reading
TransMedics Enhances Employee Incentives with Stock Options

Updated Category News Views 120

TransMedics Stock Options and Restricted Units Granted TransMedics Group, Inc. (Nasdaq: TMDX), a pioneering medical technology firm, has recently made significant strides in enhancing employee motivation and engagement. The company specializes in innovative solutions for organ transplant therapy aimed at patients facing end-stage heart, lung, and liver failure. On...

Continue Reading
Sprott Focus Trust, Inc. Announces Quarterly Share Distribution

Updated Category News Views 94

Sprott Focus Trust, Inc. Declares Quarterly Distribution Sprott Focus Trust, Inc. (Nasdaq-FUND)—a prominent closed-end diversified management investment company—recently announced an enticing quarterly distribution of $0.1305 per share on its Common Stock. This opportunity is designed for stockholders either to receive cash or opt for additional shares of Common Stock...

Continue Reading