Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
101
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Aug-18IE00B88D2999  12,493GBP  3,027,373.41  242.3256
Boost FTSE 100 3x Short Daily ETP21-Aug-18IE00B7VB3908  355,386GBP  4,611,316.90  12.9755
Boost EURO STOXX 50 3x Leverage Daily ETP21-Aug-18IE00B7SD4R47  38,633EUR  8,052,659.12  208.4399
Boost EURO STOXX 50 3x Short Daily ETP21-Aug-18IE00B8JF9153  3,343,338EUR  22,459,197.99  6.7176
Boost LevDAX 3x Daily ETP21-Aug-18IE00B878KX55  29,860EUR  6,761,772.68  226.4492
Boost ShortDAX 3x Daily ETP21-Aug-18IE00B8GKPP93  798,359EUR  5,133,242.71  6.4297
Boost S&P 500 3x Leverage Daily ETP21-Aug-18IE00B7Y34M31  16,967USD  11,868,360.26  699.4967
Boost S&P 500 3x Short Daily ETP21-Aug-18IE00B8K7KM88  8,619,174USD  41,606,366.41  4.8272
Boost NASDAQ 100 3x Leverage Daily ETP21-Aug-18IE00B8W5C578  12,376USD  17,668,470.23  1,427.6398
Boost NASDAQ 100 3x Short Daily ETP21-Aug-18IE00B8VZVH32  16,540,683USD  29,844,741.39  1.8043
Boost WTI Oil 3x Leverage Daily ETP21-Aug-18IE00B7ZQC614  58,879,103USD  85,854,416.84  1.4581
Boost WTI Oil 3x Short Daily ETP21-Aug-18IE00B7SX5Y86  1,927,117USD  42,500,103.54  22.0537
Boost Gold 3x Leverage Daily ETP21-Aug-18IE00B8HGT870  1,290,599USD  22,102,251.26  17.1256
Boost Gold 3x Short Daily ETP21-Aug-18IE00B6X4BP29  11,575USD  1,564,995.28  135.2048
Boost Copper 3x Leverage Daily ETP21-Aug-18IE00B8JVMZ80  403,156USD  5,453,893.32  13.5280
Boost Copper 3x Short Daily ETP21-Aug-18IE00B8KD3F05  11,013USD  893,760.32  81.1550
Boost Natural Gas 3x Leverage Daily ETP21-Aug-18IE00B8VC8061  226,287,614USD  42,127,693.55  0.1862
Boost Natural Gas 3x Short Daily ETP21-Aug-18IE00B76BRD76  260,977USD  7,568,614.39  29.0011
Boost Silver 3x Leverage Daily ETP21-Aug-18IE00B7XD2195  10,336,518USD  21,054,702.62  2.0369
Boost Silver 3x Short Daily ETP21-Aug-18IE00B8JG1787  7,815USD  1,061,433.21  135.8200
Boost FTSE 100 2x Short Daily ETP21-Aug-18IE00B94QKF15  56,180GBP  2,003,202.90  35.6569
Boost FTSE 100 1x Short Daily ETP21-Aug-18IE00B94QKG22  37,367GBP  2,323,432.06  62.1787
Boost FTSE 100 2x Leverage Daily ETP21-Aug-18IE00B94QKC83  3,909GBP  668,373.45  170.9832
Boost FTSE 250 1x Short Daily ETP21-Aug-18IE00BBGBF313  1,048,337GBP  52,146,894.54  49.7425
Boost FTSE 250 2x Leverage Daily ETP21-Aug-18IE00B94QKJ52  8,686GBP  2,029,187.95  233.6159
Boost TOPIX 1x Short Daily ETP21-Aug-18IE00BBGBF420  6,854JPY  34,471,894.85  5,029.4565
Boost TOPIX 2x Leverage Daily ETP21-Aug-18IE00BBGBF537  4,830JPY  86,575,704.72  17,924.5765
Boost Palladium 1x Short Daily ETP21-Aug-18IE00B94QLR02  62,582USD  3,134,310.41  50.0833
Boost Palladium 2x Leverage Daily ETP21-Aug-18IE00B94QLN63  12,371USD  1,394,745.77  112.7432
Boost Natural Gas 2x Short Daily ETP21-Aug-18IE00B94QL251  3,486USD  429,824.81  123.3003
Boost Natural Gas 2x Leverage Daily ETP21-Aug-18IE00B94QKX96  134,951USD  481,940.10  3.5712
Boost Gold 2x Short Daily ETP21-Aug-18IE00B94QKT50  5,200USD  428,153.49  82.3372
Boost Gold 1x Short Daily ETP21-Aug-18IE00B94QKW89  4,194USD  396,570.41  94.5566
Boost Gold 2x Leverage Daily ETP21-Aug-18IE00B94QKS44  6,456USD  444,720.77  68.8849
Boost Silver 2x Short Daily ETP21-Aug-18IE00B94QL921  3,015USD  233,022.41  77.2877
Boost Silver 2x Leverage Daily ETP21-Aug-18IE00B94QL699  5,138USD  165,707.16  32.2513
Boost FTSE MIB 3x Short Daily ETP21-Aug-18IE00B873CW36  3,310,844EUR  31,492,721.31  9.5120
Boost FTSE MIB 3x Leverage Daily ETP21-Aug-18IE00B8NB3063  611,005EUR  45,049,838.51  73.7307
Boost BTP 10Y 3x Leverage Daily ETP21-Aug-18IE00BKT09149  29,080EUR  2,976,414.41  102.3526
Boost BTP 10Y 3x Short Daily ETP21-Aug-18IE00BKS8QM96  141,001EUR  8,177,396.96  57.9953
Boost Bund 10Y 3x Leverage Daily ETP21-Aug-18IE00BKT09255  4,325EUR  607,495.34  140.4614
Boost Bund 10Y 3x Short Daily ETP21-Aug-18IE00BKS8QN04  336,249EUR  17,334,580.94  51.5528
Boost Gilts 10Y 3x Leverage Daily ETP21-Aug-18IE00BKT09479  821GBP  117,327.74  142.9083
Boost Gilts 10Y 3x Short Daily ETP21-Aug-18IE00BKS8QQ35  160,404GBP  7,729,049.79  48.1849
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Aug-18IE00BKT09032  4,000USD  391,711.03  97.9278
Boost US Treasuries 10Y 3x Short Daily ETP21-Aug-18IE00BKS8QT65  100,711USD  8,602,622.13  85.4189
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Aug-18IE00BLS09N40  1,049,857EUR  21,186,550.37  20.1804
Boost EURO STOXX Banks 3x Short Daily ETP21-Aug-18IE00BLS09P63  242,834EUR  5,971,387.84  24.5904
Boost Long USD Short EUR 5x Daily ETP21-Aug-18IE00BLNMQS92  19,827EUR  2,419,699.81  122.0406
Boost Short USD Long EUR 5x Daily ETP21-Aug-18IE00BLNMQT00  101,749EUR  3,270,118.66  32.1391
Boost WTI Oil ETC21-Aug-18IE00BVFZGC04  44,808USD  975,877.77  21.7791
Boost WTI Oil 1x Short Daily ETP21-Aug-18IE00BVFZGF35  18,027USD  1,311,371.55  72.7449
Boost WTI Oil 2x Leverage Daily ETP21-Aug-18IE00BVFZGG42  12,499USD  589,442.97  47.1592
Boost WTI Oil 2x Short Daily ETP21-Aug-18IE00BVFZGH58  21,560USD  728,836.90  33.8051
Boost Brent Oil ETC21-Aug-18IE00BVFZGD11  263,713USD  6,534,305.71  24.7781
Boost Gold ETC21-Aug-18IE00BVFZGK87  101,382USD  2,443,267.93  24.0996
Boost Natural Gas ETC21-Aug-18IE00BVFZGL94  24,751USD  527,539.18  21.3139
Boost BTP 10Y 5x Short Daily ETP21-Aug-18IE00BYNXNS22  117,450EUR  6,441,333.68  54.8432
Boost Bund 10Y 5x Short Daily ETP21-Aug-18IE00BYNXPH56  132,915EUR  5,609,819.37  42.2061
Boost US Treasuries 10Y 5x Short Daily ETP21-Aug-18IE00BYNXPJ70  10,254USD  912,833.12  89.0221
Boost Long USD Short EUR 4x Daily ETP21-Aug-18IE00BYNXPK85  5,486EUR  463,870.64  84.5553
Boost Short USD Long EUR 4x Daily ETP21-Aug-18IE00BYNXPM00  20,482EUR  1,519,366.66  74.1806
Boost Brent Oil 3x Leverage Daily ETP21-Aug-18IE00BYTYHS72  57,585USD  3,644,756.59  63.2935
Boost Brent Oil 3x Short Daily ETP21-Aug-18IE00BYTYHR65  704,541USD  5,463,331.62  7.7545
Boost Emerging Markets 3x Leverage Daily ETP21-Aug-18IE00BYTYHN28  32,996USD  5,827,411.50  176.6096
Boost Emerging Markets 3x Short Daily ETP21-Aug-18IE00BYTYHM11  59,668USD  1,582,963.97  26.5295
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Aug-18IE00BYTYHQ58  237,839,399USD  11,859,742.71  0.0499
Boost FTSE MIB Banks ETP21-Aug-18IE00BYMB4Q22  76,196EUR  10,494,342.68  137.7283
Boost Bund 30Y 3x Short Daily ETP21-Aug-18IE00BF4TW453  2,940EUR  251,235.11  85.4541
Boost Gilts 10Y 1x Short Daily ETP21-Aug-18IE00BF4TW560  7,615GBP  753,875.88  98.9988
Boost US Treasuries 30Y 3x Short Daily ETP21-Aug-18IE00BF4TW784  3,500USD  385,872.03  110.2492

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Silk Road Maritime Extends Its Global Reach in 2026

Updated Category News Views 4

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Continue Reading
ARTiSTORY's Strategic Advance in Cultural IP Licensing

Updated Category News Views 5

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 6

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
Delhi Pushes Innovation Against Dryland Challenges

Updated Category News Views 1

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 3

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading
Countries Eye New Investment Paths at CIFIT 2026

Updated Category News Views 3

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Continue Reading
PathoSearch: A New Era in Pathology With Visual Search

Updated Category News Views 6

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Continue Reading
IASLC Boosts Global Thoracic Cancer Collaboration

Updated Category News Views 2

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Continue Reading

Top 5 Most Recently Viewed Articles

Explore Cloud Native Innovations at KubeDay Colombia!

Updated Category News Views 67

Join the Cloud Native Community at KubeDay Colombia KubeDay Colombia is geared towards tech enthusiasts of all backgrounds, offering a unique opportunity for cloud native speakers to connect with community members in Medellín. This gathering invites everyone interested in the advancing cloud native scene to learn, exchange ideas, and collaborate. Event Highlights and...

Continue Reading
Nektar Therapeutics to Showcase Innovations at Key Conferences

Updated Category News Views 154

Nektar Therapeutics to Showcase Innovations at Key Conferences Nektar Therapeutics (Nasdaq: NKTR) has recently made an exciting announcement regarding its participation in some significant upcoming investor conferences. This is a notable opportunity for the company to share insights into its leading-edge developments and innovative therapies aimed at addressing serious...

Continue Reading
Growth of Lab Automation Market to $11.31 Billion by 2031

Updated Category News Views 41

Understanding the Growth of Lab Automation and Its Future The lab automation industry is progressing quickly, with forecasts estimating it will reach an impressive $11.31 billion by 2031. This remarkable growth is largely due to rising investments in research and development in the pharmaceutical and biotechnology sectors. The market is expected to grow at a compound...

Continue Reading
Lightbridge Corporation Celebrates Partnership for Nuclear Fuel Advancements

Updated Category News Views 302

Lightbridge Corporation Applauds New Nuclear Fuel Initiative Lightbridge Corporation, an innovative company in advanced nuclear fuel technology, recently expressed its strong approval regarding the newly established Memorandum of Understanding (MOU) between the U.S. Nuclear Regulatory Commission (NRC) and the U.S. Department of Energy (DOE). This MOU aims to foster...

Continue Reading
UK's Autumn Budget Challenges and Market Reactions Explained

Updated Category News Views 181

Market Tempests and UK Budget Insights The recent week has been tumultuous for investors as various global economic factors triggered cautious sentiments all around. Despite some encouraging earnings from leading companies, notably the recent performance of Nvidia, the positive vibes were short-lived amidst growing trepidation about future conditions. Concerns regarding...

Continue Reading