20180821|PTOI|21977|0|23878|O 92.03% 21977 = 667
Post# of 43064
21977 = 6677/300/2500/12500
Quote:
.. hidden .. curious to see if it will be *marked*
well that answers that question .. so what wasn't marked?
>> the 1 .. 1600 that went off hidden and the 300 .. mirrored and hidden
15:09:23 0.018 12500 OTO .. marked
14:12:27 0.0175 2500 OTO .. marked
11:57:11 0.017 300 OTO ** long's partial @ bid (NN adjusts) .. marked
11:57:11 0.01715 300 OTO .. hidden/mirrored
10:25:44 0.01848 1600 OTO .. hidden
09:48:04 0.01775 6677 OTO ** long's @ ask goes off hidden .. curious to see if it will be *marked* and it was
09:30:03 0.017 1 OTO .. @ NN's bid adjusts 40000 to 39999 .. seriously ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Up 0.00 (0.00 %)AS OF 3:09:23PM ET 08/21/2018
Last Trade 0.018
Trade Time 3:09:23pm ET
Change 0.00
% Change 0.00%
Bid 0.017
Bid Size 61699
Ask 0.018
Ask Size 47500
Open 0.01775
Day High 0.01848 ** .00148c *liquidity*
Day Low 0.017
Previous Close
08/20/2018 0.018
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/20/2018 +55.17%
Volume 23,878
Volume (10 day Average) 82,221
Volume (90 day Average) 65,697
last grab B/A .. note decoy MIA again
NITE 0.017 39,699 11:57
CDEL 0.017 22,000 15:39
ETRF 0.016 36,495 15:09
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.018 47,500 15:39
ETRF 0.0185 10,000 09:30
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly .. as always .. input re: time stamps (either side) very much appreciated
4kids
(0)
(0)