Alm. Brand A/S – Weekly report on share buybacks 20

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
60
Alm. Brand A/S – Weekly report on share buybacks

20 August 2018 Announcement no. 52/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 13 August 2018 to 17 August 2018, Alm. Brand A/S bought own shares for a total amount of DKK 4.1 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 105.7 million were bought back, equivalent to 52.9 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 33:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
13 August 2018 10,975 64.24 705,034
14 August 2018 12,195 65.18 794,870
15 August 2018 14,634 64.98 950,917
16 August 2018 12,195 66.32 808,772
17 August 2018 12,195 66.37 809,382
Accumulated during the period 62,194 65.42 4,068,976
Accumulated under the share buyback programme 1,632,908 64.75 105,732,888

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,518,378 own shares, equivalent to 2.2 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact Please direct any questions regarding this announcement to: Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  13 August 2018   14 August 2018   15 August 2018   16 August 2018   17 August 2018
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
13 August 2018
Volume Price Venue Time CET
10.975 64,24    
27 64,10 XCSE 20180813 9:20:17.780000
248 63,90 XCSE 20180813 9:26:31.185000
36 63,90 XCSE 20180813 9:26:31.192000
285 63,70 XCSE 20180813 9:53:31.286000
591 64,20 XCSE 20180813 10:51:12.855000
388 64,20 XCSE 20180813 11:18:24.011000
163 64,00 XCSE 20180813 11:55:25.756000
126 64,00 XCSE 20180813 11:55:25.756000
426 64,20 XCSE 20180813 13:45:15.357000
80 64,20 XCSE 20180813 13:45:15.358000
389 64,10 XCSE 20180813 14:34:55.708000
169 64,20 XCSE 20180813 14:57:15.220000
123 64,20 XCSE 20180813 14:57:15.220000
38 64,20 XCSE 20180813 15:30:14.082000
244 64,20 XCSE 20180813 15:30:14.082000
557 64,60 XCSE 20180813 16:13:13.939000
19 64,60 XCSE 20180813 16:13:13.939000
525 64,70 XCSE 20180813 16:38:34.014191
66 64,70 XCSE 20180813 16:38:35.073264
6.475 64,24 XCSE 20180813 16:39:37.945923
14 August 2018
Volume Price Venue Time CET
12.195 65,18    
27 65,30 XCSE 20180814 9:04:13.005000
498 65,00 XCSE 20180814 9:35:04.383000
289 65,20 XCSE 20180814 10:01:40.501000
384 65,60 XCSE 20180814 10:36:36.810000
17 65,60 XCSE 20180814 10:36:36.810000
301 65,50 XCSE 20180814 10:58:32.187000
283 65,50 XCSE 20180814 11:39:48.080000
415 65,50 XCSE 20180814 12:24:15.111000
459 65,70 XCSE 20180814 13:34:21.474000
284 65,10 XCSE 20180814 14:00:42.276000
283 65,10 XCSE 20180814 14:42:17.298000
328 64,90 XCSE 20180814 15:21:27.126000
427 64,90 XCSE 20180814 16:07:53.973000
77 64,90 XCSE 20180814 16:07:53.973000
142 64,80 XCSE 20180814 16:27:36.216000
168 64,80 XCSE 20180814 16:42:36.274000
618 64,80 XCSE 20180814 16:46:04.945786
7.195 65,18 XCSE 20180814 16:50:06.243225
15 August 2018
Volume Price Venue Time CET
14.634 64,98    
28 65,40 XCSE 20180815 9:44:02.680000
190 65,30 XCSE 20180815 9:51:45.484000
100 65,30 XCSE 20180815 9:51:45.484000
298 65,10 XCSE 20180815 9:56:31.624000
21 65,10 XCSE 20180815 9:56:31.672000
287 65,10 XCSE 20180815 11:26:16.994000
589 65,00 XCSE 20180815 11:28:21.274000
313 65,10 XCSE 20180815 12:17:06.131000
286 65,00 XCSE 20180815 12:32:58.077000
287 64,60 XCSE 20180815 13:44:31.736000
161 64,60 XCSE 20180815 14:11:28.135000
120 64,60 XCSE 20180815 14:13:11.970000
16 64,60 XCSE 20180815 14:13:11.970000
294 64,30 XCSE 20180815 14:42:08.579000
28 64,40 XCSE 20180815 14:42:10.777000
294 64,90 XCSE 20180815 15:26:05.404000
342 64,90 XCSE 20180815 15:26:05.404000
293 65,10 XCSE 20180815 16:01:17.764000
291 65,10 XCSE 20180815 16:01:17.764000
313 65,10 XCSE 20180815 16:36:43.747000
384 65,10 XCSE 20180815 16:36:55.769000
447 65,10 XCSE 20180815 16:36:55.769000
295 65,10 XCSE 20180815 16:36:55.769000
323 65,10 XCSE 20180815 16:38:47.529657
8.634 64,98 XCSE 20180815 16:45:28.436107
16 August 2018
Volume Price Venue Time CET
12.195 66,32    
28 65,70 XCSE 20180816 9:11:01.410000
184 65,60 XCSE 20180816 9:24:12.618000
37 65,60 XCSE 20180816 9:24:12.645000
537 65,90 XCSE 20180816 10:05:46.228000
18 65,90 XCSE 20180816 10:05:46.255000
344 66,30 XCSE 20180816 10:36:09.477000
303 66,10 XCSE 20180816 10:59:59.597000
100 66,20 XCSE 20180816 11:26:25.352000
219 66,20 XCSE 20180816 11:27:26.218000
8 66,70 XCSE 20180816 12:14:55.594000
331 66,70 XCSE 20180816 12:16:37.857000
99 66,30 XCSE 20180816 12:48:12.768000
183 66,30 XCSE 20180816 12:48:24.517000
281 66,10 XCSE 20180816 13:33:19.561000
598 66,30 XCSE 20180816 14:40:17.963000
464 66,50 XCSE 20180816 15:17:56.830000
136 66,50 XCSE 20180816 15:59:50.063000
151 66,50 XCSE 20180816 16:06:44.450000
408 66,50 XCSE 20180816 16:11:43.641000
183 66,80 XCSE 20180816 16:32:00.903322
106 66,80 XCSE 20180816 16:32:00.903322
282 66,80 XCSE 20180816 16:32:00.903322
7.195 66,32 XCSE 20180816 16:40:25.508930
17 August 2018
Volume Price Venue Time CET
12.195 66,37    
27 66,70 XCSE 20180817 9:01:02.195000
251 67,10 XCSE 20180817 9:30:54.193000
282 67,10 XCSE 20180817 9:30:54.213000
295 66,90 XCSE 20180817 10:28:58.638000
109 66,80 XCSE 20180817 10:42:31.755000
295 66,80 XCSE 20180817 10:42:31.755000
291 66,70 XCSE 20180817 10:46:46.705000
278 66,30 XCSE 20180817 11:06:33.969000
281 66,30 XCSE 20180817 11:28:27.853000
292 66,00 XCSE 20180817 12:27:38.332000
423 66,40 XCSE 20180817 13:43:10.445000
436 66,20 XCSE 20180817 14:15:02.202000
81 65,90 XCSE 20180817 15:12:04.546000
207 65,90 XCSE 20180817 15:12:04.546000
290 65,70 XCSE 20180817 15:30:05.017000
353 66,10 XCSE 20180817 15:59:22.848000
109 66,10 XCSE 20180817 15:59:22.848000
421 66,20 XCSE 20180817 16:24:24.169000
149 66,00 XCSE 20180817 16:29:16.830316
37 66,00 XCSE 20180817 16:29:16.830316
93 66,00 XCSE 20180817 16:29:16.830316
7.195 66,37 XCSE 20180817 16:45:08.602187

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 139

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 250

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
CARsgen's CAR-T Breakthrough on China's Insurance List

Updated Category News Views 254

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

Continue Reading
El Pollo Loco Faces Class Action Over Wage Practices

Updated Category News Views 353

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 148

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
Fluence Energy Faces Leadership Departures Amid Legal Woes

Updated Category News Views 155

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

Continue Reading
HONGQI's EHS4 Launch in Europe: Bridging East and West

Updated Category News Views 127

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 321

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 143

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
Luvme Hair Offers Wig Variety for Winter Fashion

Updated Category News Views 313

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Total Voting Rights: A Crucial Overview

Updated Category News Views 192

Insights into Total Voting Rights and Capital Octopus AIM VCT plc is a company that regularly updates its shareholders regarding vital information, including total voting rights and capital structure. Current Share Capital Details As of the latest disclosure period, Octopus AIM VCT plc has an issued share capital comprising 223,655,160 Ordinary shares, each valued at 1...

Continue Reading
Understanding Market Sentiment for Bio-Techne's Stock

Updated Category News Views 130

Analyzing Bio-Techne's Market Position Bio-Techne (NYSE: TECH) has recently seen an increase in the short percent of float, now standing at 29.12% since its last report. This translates to approximately 5.08 million shares sold short, making up 3.68% of all available regular shares for trading. With the current trading volume, it would typically take about 2.66 days for...

Continue Reading
Innovative Developments in Wound Care by Kane Biotech Inc.

Updated Category News Views 120

Advancements in Wound Care from Kane Biotech Inc. WINNIPEG, Manitoba — Kane Biotech Inc. (TSX-V:KNE) is making headlines with groundbreaking clinical and scientific advancements in wound care. The company recently showcased its innovative data during the Innovations in Wound Healing Annual Meeting, an event dedicated to revolutionizing treatment in this critical field....

Continue Reading
Senior Helpers Achieves Recognition as a Leading Franchise

Updated Category News Views 178

Senior Helpers Achieves Recognition as a Leading Franchise Independent Survey Shows Franchise Owners Are Highly Satisfied with Senior Helpers' Support and Overall Performance Senior Helpers has recently been awarded the title of a Top Franchise for 2025 by Franchise Business Review (FBR). This year marks a significant milestone as it is FBR's 20th year of recognizing...

Continue Reading
Bearish Moves: What Big Players Think of Super Micro Computer

Updated Category News Views 232

Diving into Super Micro Computer's Options Landscape You gotta love this market, right? Sometimes it’s a real gut check, and right now, Super Micro Computer (NASDAQ:SMCI) is at the forefront of some, let’s say, interesting options activity. Financial giants are making bearish moves—like, big-time bearish. Our look into the options history for good ol' SMCI shook out...

Continue Reading