Alm. Brand A/S – Weekly report on share buybacks 20

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
56
Alm. Brand A/S – Weekly report on share buybacks

20 August 2018 Announcement no. 52/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 13 August 2018 to 17 August 2018, Alm. Brand A/S bought own shares for a total amount of DKK 4.1 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 105.7 million were bought back, equivalent to 52.9 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 33:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
13 August 2018 10,975 64.24 705,034
14 August 2018 12,195 65.18 794,870
15 August 2018 14,634 64.98 950,917
16 August 2018 12,195 66.32 808,772
17 August 2018 12,195 66.37 809,382
Accumulated during the period 62,194 65.42 4,068,976
Accumulated under the share buyback programme 1,632,908 64.75 105,732,888

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,518,378 own shares, equivalent to 2.2 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact Please direct any questions regarding this announcement to: Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  13 August 2018   14 August 2018   15 August 2018   16 August 2018   17 August 2018
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
13 August 2018
Volume Price Venue Time CET
10.975 64,24    
27 64,10 XCSE 20180813 9:20:17.780000
248 63,90 XCSE 20180813 9:26:31.185000
36 63,90 XCSE 20180813 9:26:31.192000
285 63,70 XCSE 20180813 9:53:31.286000
591 64,20 XCSE 20180813 10:51:12.855000
388 64,20 XCSE 20180813 11:18:24.011000
163 64,00 XCSE 20180813 11:55:25.756000
126 64,00 XCSE 20180813 11:55:25.756000
426 64,20 XCSE 20180813 13:45:15.357000
80 64,20 XCSE 20180813 13:45:15.358000
389 64,10 XCSE 20180813 14:34:55.708000
169 64,20 XCSE 20180813 14:57:15.220000
123 64,20 XCSE 20180813 14:57:15.220000
38 64,20 XCSE 20180813 15:30:14.082000
244 64,20 XCSE 20180813 15:30:14.082000
557 64,60 XCSE 20180813 16:13:13.939000
19 64,60 XCSE 20180813 16:13:13.939000
525 64,70 XCSE 20180813 16:38:34.014191
66 64,70 XCSE 20180813 16:38:35.073264
6.475 64,24 XCSE 20180813 16:39:37.945923
14 August 2018
Volume Price Venue Time CET
12.195 65,18    
27 65,30 XCSE 20180814 9:04:13.005000
498 65,00 XCSE 20180814 9:35:04.383000
289 65,20 XCSE 20180814 10:01:40.501000
384 65,60 XCSE 20180814 10:36:36.810000
17 65,60 XCSE 20180814 10:36:36.810000
301 65,50 XCSE 20180814 10:58:32.187000
283 65,50 XCSE 20180814 11:39:48.080000
415 65,50 XCSE 20180814 12:24:15.111000
459 65,70 XCSE 20180814 13:34:21.474000
284 65,10 XCSE 20180814 14:00:42.276000
283 65,10 XCSE 20180814 14:42:17.298000
328 64,90 XCSE 20180814 15:21:27.126000
427 64,90 XCSE 20180814 16:07:53.973000
77 64,90 XCSE 20180814 16:07:53.973000
142 64,80 XCSE 20180814 16:27:36.216000
168 64,80 XCSE 20180814 16:42:36.274000
618 64,80 XCSE 20180814 16:46:04.945786
7.195 65,18 XCSE 20180814 16:50:06.243225
15 August 2018
Volume Price Venue Time CET
14.634 64,98    
28 65,40 XCSE 20180815 9:44:02.680000
190 65,30 XCSE 20180815 9:51:45.484000
100 65,30 XCSE 20180815 9:51:45.484000
298 65,10 XCSE 20180815 9:56:31.624000
21 65,10 XCSE 20180815 9:56:31.672000
287 65,10 XCSE 20180815 11:26:16.994000
589 65,00 XCSE 20180815 11:28:21.274000
313 65,10 XCSE 20180815 12:17:06.131000
286 65,00 XCSE 20180815 12:32:58.077000
287 64,60 XCSE 20180815 13:44:31.736000
161 64,60 XCSE 20180815 14:11:28.135000
120 64,60 XCSE 20180815 14:13:11.970000
16 64,60 XCSE 20180815 14:13:11.970000
294 64,30 XCSE 20180815 14:42:08.579000
28 64,40 XCSE 20180815 14:42:10.777000
294 64,90 XCSE 20180815 15:26:05.404000
342 64,90 XCSE 20180815 15:26:05.404000
293 65,10 XCSE 20180815 16:01:17.764000
291 65,10 XCSE 20180815 16:01:17.764000
313 65,10 XCSE 20180815 16:36:43.747000
384 65,10 XCSE 20180815 16:36:55.769000
447 65,10 XCSE 20180815 16:36:55.769000
295 65,10 XCSE 20180815 16:36:55.769000
323 65,10 XCSE 20180815 16:38:47.529657
8.634 64,98 XCSE 20180815 16:45:28.436107
16 August 2018
Volume Price Venue Time CET
12.195 66,32    
28 65,70 XCSE 20180816 9:11:01.410000
184 65,60 XCSE 20180816 9:24:12.618000
37 65,60 XCSE 20180816 9:24:12.645000
537 65,90 XCSE 20180816 10:05:46.228000
18 65,90 XCSE 20180816 10:05:46.255000
344 66,30 XCSE 20180816 10:36:09.477000
303 66,10 XCSE 20180816 10:59:59.597000
100 66,20 XCSE 20180816 11:26:25.352000
219 66,20 XCSE 20180816 11:27:26.218000
8 66,70 XCSE 20180816 12:14:55.594000
331 66,70 XCSE 20180816 12:16:37.857000
99 66,30 XCSE 20180816 12:48:12.768000
183 66,30 XCSE 20180816 12:48:24.517000
281 66,10 XCSE 20180816 13:33:19.561000
598 66,30 XCSE 20180816 14:40:17.963000
464 66,50 XCSE 20180816 15:17:56.830000
136 66,50 XCSE 20180816 15:59:50.063000
151 66,50 XCSE 20180816 16:06:44.450000
408 66,50 XCSE 20180816 16:11:43.641000
183 66,80 XCSE 20180816 16:32:00.903322
106 66,80 XCSE 20180816 16:32:00.903322
282 66,80 XCSE 20180816 16:32:00.903322
7.195 66,32 XCSE 20180816 16:40:25.508930
17 August 2018
Volume Price Venue Time CET
12.195 66,37    
27 66,70 XCSE 20180817 9:01:02.195000
251 67,10 XCSE 20180817 9:30:54.193000
282 67,10 XCSE 20180817 9:30:54.213000
295 66,90 XCSE 20180817 10:28:58.638000
109 66,80 XCSE 20180817 10:42:31.755000
295 66,80 XCSE 20180817 10:42:31.755000
291 66,70 XCSE 20180817 10:46:46.705000
278 66,30 XCSE 20180817 11:06:33.969000
281 66,30 XCSE 20180817 11:28:27.853000
292 66,00 XCSE 20180817 12:27:38.332000
423 66,40 XCSE 20180817 13:43:10.445000
436 66,20 XCSE 20180817 14:15:02.202000
81 65,90 XCSE 20180817 15:12:04.546000
207 65,90 XCSE 20180817 15:12:04.546000
290 65,70 XCSE 20180817 15:30:05.017000
353 66,10 XCSE 20180817 15:59:22.848000
109 66,10 XCSE 20180817 15:59:22.848000
421 66,20 XCSE 20180817 16:24:24.169000
149 66,00 XCSE 20180817 16:29:16.830316
37 66,00 XCSE 20180817 16:29:16.830316
93 66,00 XCSE 20180817 16:29:16.830316
7.195 66,37 XCSE 20180817 16:45:08.602187

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Roborock Fuels Market Surge with 27.6% Revenue Boost

Updated Category News Views 1

Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...

Continue Reading
Asia-Pacific Media Forum Eyes Future Growth Strategies

Updated Category News Views 2

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

Continue Reading
DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

Updated Category News Views 3

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

Continue Reading
Mermaid Folklore Meets Revolution in New Short Film

Updated Category News Views 2

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Continue Reading
See's Candies Data Breach Spurs Legal Scrutiny

Updated Category News Views 12

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Continue Reading
Creality Rolls Out K3, SPARKX i8 at IFA 2026

Updated Category News Views 7

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....

Continue Reading
Media Forum Spotlights Asia-Pacific Cooperation

Updated Category News Views 3

The Opening Scene: A Gathering with Purpose Well, here we go, diving right into the latest shindig in Shenzhen at the Asia-Pacific Media Forum. Held in China's Guangdong province, they've rounded up over 400 reps from every corner of the globe, all chewing over one key theme: "Building a Path to Shared Prosperity for the Asia-Pacific Community." You could say it's a step...

Continue Reading
EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

Updated Category News Views 2

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Continue Reading
Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

Updated Category News Views 3

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

Continue Reading
Changhong's IFA 2026 Showcase: AI, Culture & Localization

Updated Category News Views 3

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

Continue Reading

Top 5 Most Recently Viewed Articles

Discover Space-ng's New Computer Vision Solutions

Updated Category News Views 125

Introducing Space-ng's Innovative Vision System Space-ng is excited to present a revolutionary Hardware Development Kit (HDK) and a Software Development Kit (SDK) tailored for their renowned Sol3 Vision System. This initiative embodies a commitment to affordable, rugged, and air-cooled technology suitable for space applications. The HDK is designed for rapid prototyping,...

Continue Reading
iOnctura Advances Treatment Options for Uveal Melanoma Patients

Updated Category News Views 182

iOnctura Reports Significant Clinical Progress in Uveal Melanoma iOnctura, a clinical-stage biopharmaceutical company, has recently unveiled critical advancements in its efforts to combat uveal melanoma, a rare form of eye cancer that often presents significant treatment challenges. The company has completed its Phase I DIONE-01 study, showcasing encouraging clinical...

Continue Reading
Spyre Therapeutics Progresses with SPY001 for IBD Treatment

Updated Category News Views 115

Spyre Therapeutics Reports Encouraging Phase 1 Trial Data Spyre Therapeutics, Inc. (NASDAQ: SYRE), a clinical-stage biotechnology company, has recently released promising interim results from its Phase 1 trial of SPY001, an innovative half-life extended monoclonal antibody aimed at treating inflammatory bowel disease (IBD). The study indicates that SPY001 was well...

Continue Reading
Understanding the University of Phoenix Tuition Guarantee

Updated Category News Views 194

Understanding the University of Phoenix Tuition Guarantee Fixed tuition and new transparency initiatives support adult learners in planning educational expenses. University of Phoenix is enhancing its commitment to clear and consistent tuition costs through its Tuition Guarantee initiative. This program ensures that students benefit from a locked-in tuition rate from the...

Continue Reading
Halper Sadeh Investigates Shareholder Rights for IPXX, PWUP, DECA, TTNP

Updated Category News Views 38

Halper Sadeh LLC Investigates Shareholder Rights Halper Sadeh LLC, a law firm dedicated to protecting investor rights, is currently examining several companies for potential violations of federal securities laws and breaches of fiduciary duties. This investigation focuses on significant firms involved in mergers, with the aim of safeguarding shareholder interests....

Continue Reading