Alm. Brand A/S – Weekly report on share buybacks 20

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
59
Alm. Brand A/S – Weekly report on share buybacks

20 August 2018 Announcement no. 52/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 13 August 2018 to 17 August 2018, Alm. Brand A/S bought own shares for a total amount of DKK 4.1 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 105.7 million were bought back, equivalent to 52.9 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 33:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
13 August 2018 10,975 64.24 705,034
14 August 2018 12,195 65.18 794,870
15 August 2018 14,634 64.98 950,917
16 August 2018 12,195 66.32 808,772
17 August 2018 12,195 66.37 809,382
Accumulated during the period 62,194 65.42 4,068,976
Accumulated under the share buyback programme 1,632,908 64.75 105,732,888

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,518,378 own shares, equivalent to 2.2 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact Please direct any questions regarding this announcement to: Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  13 August 2018   14 August 2018   15 August 2018   16 August 2018   17 August 2018
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 10.975 64,24   12.195 65,18   14.634 64,98   12.195 66,32   12.195 66,37
13 August 2018
Volume Price Venue Time CET
10.975 64,24    
27 64,10 XCSE 20180813 9:20:17.780000
248 63,90 XCSE 20180813 9:26:31.185000
36 63,90 XCSE 20180813 9:26:31.192000
285 63,70 XCSE 20180813 9:53:31.286000
591 64,20 XCSE 20180813 10:51:12.855000
388 64,20 XCSE 20180813 11:18:24.011000
163 64,00 XCSE 20180813 11:55:25.756000
126 64,00 XCSE 20180813 11:55:25.756000
426 64,20 XCSE 20180813 13:45:15.357000
80 64,20 XCSE 20180813 13:45:15.358000
389 64,10 XCSE 20180813 14:34:55.708000
169 64,20 XCSE 20180813 14:57:15.220000
123 64,20 XCSE 20180813 14:57:15.220000
38 64,20 XCSE 20180813 15:30:14.082000
244 64,20 XCSE 20180813 15:30:14.082000
557 64,60 XCSE 20180813 16:13:13.939000
19 64,60 XCSE 20180813 16:13:13.939000
525 64,70 XCSE 20180813 16:38:34.014191
66 64,70 XCSE 20180813 16:38:35.073264
6.475 64,24 XCSE 20180813 16:39:37.945923
14 August 2018
Volume Price Venue Time CET
12.195 65,18    
27 65,30 XCSE 20180814 9:04:13.005000
498 65,00 XCSE 20180814 9:35:04.383000
289 65,20 XCSE 20180814 10:01:40.501000
384 65,60 XCSE 20180814 10:36:36.810000
17 65,60 XCSE 20180814 10:36:36.810000
301 65,50 XCSE 20180814 10:58:32.187000
283 65,50 XCSE 20180814 11:39:48.080000
415 65,50 XCSE 20180814 12:24:15.111000
459 65,70 XCSE 20180814 13:34:21.474000
284 65,10 XCSE 20180814 14:00:42.276000
283 65,10 XCSE 20180814 14:42:17.298000
328 64,90 XCSE 20180814 15:21:27.126000
427 64,90 XCSE 20180814 16:07:53.973000
77 64,90 XCSE 20180814 16:07:53.973000
142 64,80 XCSE 20180814 16:27:36.216000
168 64,80 XCSE 20180814 16:42:36.274000
618 64,80 XCSE 20180814 16:46:04.945786
7.195 65,18 XCSE 20180814 16:50:06.243225
15 August 2018
Volume Price Venue Time CET
14.634 64,98    
28 65,40 XCSE 20180815 9:44:02.680000
190 65,30 XCSE 20180815 9:51:45.484000
100 65,30 XCSE 20180815 9:51:45.484000
298 65,10 XCSE 20180815 9:56:31.624000
21 65,10 XCSE 20180815 9:56:31.672000
287 65,10 XCSE 20180815 11:26:16.994000
589 65,00 XCSE 20180815 11:28:21.274000
313 65,10 XCSE 20180815 12:17:06.131000
286 65,00 XCSE 20180815 12:32:58.077000
287 64,60 XCSE 20180815 13:44:31.736000
161 64,60 XCSE 20180815 14:11:28.135000
120 64,60 XCSE 20180815 14:13:11.970000
16 64,60 XCSE 20180815 14:13:11.970000
294 64,30 XCSE 20180815 14:42:08.579000
28 64,40 XCSE 20180815 14:42:10.777000
294 64,90 XCSE 20180815 15:26:05.404000
342 64,90 XCSE 20180815 15:26:05.404000
293 65,10 XCSE 20180815 16:01:17.764000
291 65,10 XCSE 20180815 16:01:17.764000
313 65,10 XCSE 20180815 16:36:43.747000
384 65,10 XCSE 20180815 16:36:55.769000
447 65,10 XCSE 20180815 16:36:55.769000
295 65,10 XCSE 20180815 16:36:55.769000
323 65,10 XCSE 20180815 16:38:47.529657
8.634 64,98 XCSE 20180815 16:45:28.436107
16 August 2018
Volume Price Venue Time CET
12.195 66,32    
28 65,70 XCSE 20180816 9:11:01.410000
184 65,60 XCSE 20180816 9:24:12.618000
37 65,60 XCSE 20180816 9:24:12.645000
537 65,90 XCSE 20180816 10:05:46.228000
18 65,90 XCSE 20180816 10:05:46.255000
344 66,30 XCSE 20180816 10:36:09.477000
303 66,10 XCSE 20180816 10:59:59.597000
100 66,20 XCSE 20180816 11:26:25.352000
219 66,20 XCSE 20180816 11:27:26.218000
8 66,70 XCSE 20180816 12:14:55.594000
331 66,70 XCSE 20180816 12:16:37.857000
99 66,30 XCSE 20180816 12:48:12.768000
183 66,30 XCSE 20180816 12:48:24.517000
281 66,10 XCSE 20180816 13:33:19.561000
598 66,30 XCSE 20180816 14:40:17.963000
464 66,50 XCSE 20180816 15:17:56.830000
136 66,50 XCSE 20180816 15:59:50.063000
151 66,50 XCSE 20180816 16:06:44.450000
408 66,50 XCSE 20180816 16:11:43.641000
183 66,80 XCSE 20180816 16:32:00.903322
106 66,80 XCSE 20180816 16:32:00.903322
282 66,80 XCSE 20180816 16:32:00.903322
7.195 66,32 XCSE 20180816 16:40:25.508930
17 August 2018
Volume Price Venue Time CET
12.195 66,37    
27 66,70 XCSE 20180817 9:01:02.195000
251 67,10 XCSE 20180817 9:30:54.193000
282 67,10 XCSE 20180817 9:30:54.213000
295 66,90 XCSE 20180817 10:28:58.638000
109 66,80 XCSE 20180817 10:42:31.755000
295 66,80 XCSE 20180817 10:42:31.755000
291 66,70 XCSE 20180817 10:46:46.705000
278 66,30 XCSE 20180817 11:06:33.969000
281 66,30 XCSE 20180817 11:28:27.853000
292 66,00 XCSE 20180817 12:27:38.332000
423 66,40 XCSE 20180817 13:43:10.445000
436 66,20 XCSE 20180817 14:15:02.202000
81 65,90 XCSE 20180817 15:12:04.546000
207 65,90 XCSE 20180817 15:12:04.546000
290 65,70 XCSE 20180817 15:30:05.017000
353 66,10 XCSE 20180817 15:59:22.848000
109 66,10 XCSE 20180817 15:59:22.848000
421 66,20 XCSE 20180817 16:24:24.169000
149 66,00 XCSE 20180817 16:29:16.830316
37 66,00 XCSE 20180817 16:29:16.830316
93 66,00 XCSE 20180817 16:29:16.830316
7.195 66,37 XCSE 20180817 16:45:08.602187

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ecobat Workers Secure Landmark Three-Year Contract

Updated Category News Views 81

A Breakthrough for Ecobat Workers Man, when it comes to contracts, this recent deal at Ecobat is as game-changing as they get. A vote just ripped through like a hurricane, with 220 workers under Teamsters Local 986 eagerly ratifying a new three-year agreement that signals more than just a better payday. We're talking the largest wage boost these folks have clapped eyes on...

Continue Reading
UP Fintech Faces Class Action: What's at Stake?

Updated Category News Views 48

Deep Dive into UP Fintech's Tumultuous Journey Let me tell you, nothing quite shakes the confidence like a stock dropping over 25% overnight. The folks invested in UP Fintech Holding Limited (NASDAQ: TIGR) are likely feeling that gut-wrenching sensation right about now. With a securities fraud class action tossed on the table against them, you can be sure the road ahead...

Continue Reading
Tigo Energy Faces Class Action Lawsuit for Securities Missteps

Updated Category News Views 95

Investor Caution: Tigo Energy's Legal Battle Well, looks like Tigo Energy, Inc. (NASDAQ: TYGO) is feeling the heat under regulatory scrutiny. This company's been slapped with a class action lawsuit over some mighty serious securities law violations. The DJS Law Group issued a reminder to investors about the lawsuit aimed at Tigo for messing with investors' heads via...

Continue Reading
International Book Launch Celebrates Chinese Garden Art

Updated Category News Views 103

Book Celebrates the Harmony of Nature and Culture The dusty pages of history crack open yet again, but this time with an aromatic whiff of oriental garden artistry. Some might say books and gardens don't share much beyond paper, mulch, and soil. But hold tight. This isn't just any old launch—it's the Harmony Between the Universe: International Perspectives on the Lion...

Continue Reading
Freddy's Rolls Out Value Menu in Test Markets

Updated Category News Views 14

Freddy's Value Experiment Spices Up the Fast-Food Game Wichita’s own Freddy's Frozen Custard & Steakburgers is stepping into the ring with a fresh strategy: an Everyday Value Menu. It’s quite the play, and it’s only going down in select markets. I gotta admit, the move is intriguing. These guys are taking a calculated shot, testing the waters in Arizona, Colorado,...

Continue Reading
Russel Metals Reports Record Q3 2026 Financial Performance

Updated Category News Views 70

Russel Metals Hits New Highs in Q3 2026 Boy, oh boy, Russel Metals just smashed some serious numbers this quarter. We're talking record-breaking revenues, adjusted EBITDA, and earnings per share. For the third quarter ending September 30, 2026, the company's financials are a good read, especially if you're one of those investors who like real, meaty numbers. Impressive...

Continue Reading
NativeSeed Group Expands with Sharp Brothers Buyout

Updated Category News Views 91

A Quiet Giant Grows Stronger Who would've thought? While most folks are caught up watching tech stocks or energy commodities spike, NativeSeed Group just made a move worth raising an eyebrow over. On November 5, 2026, they scooped up the assets of Sharp Brothers Seed Company, a small firm in Healy, Kansas known for top-tier native seed cleaning. We've got ourselves a...

Continue Reading
Expansive Moves to Salt Lake City for Flexible Growth

Updated Category News Views 6

Breaking New Ground in Utah Alright, letting another workspace provider muscle into a new territory isn't groundbreaking anymore, but with Expansive breaking into Salt Lake City, there's more than meets the eye. We're talking about expanding not just geographically but also strategically in Utah's fertile grounds—characterized by a booming local economy and escalating...

Continue Reading
Changshan's Tourism Boom: 22.8% Increase Over Holiday

Updated Category News Views 88

Changshan Grabs Attention This National Day You know, I blinked twice when I saw Changshan's tourist numbers this year. During the 2026 National Day holiday, they managed to snag 503,000 visitors. That's up by a whopping 22.8% from last year. If that doesn't grab your attention, I don't know what will. We're talking record numbers here, folks, and that's the kind of...

Continue Reading
Asper.ai's Big Move: Grows Europe Footprint in RGM

Updated Category News Views 75

Asper.ai Eyes RGM Market with Strategic Acquisition Folks, Asper.ai's latest move is a bold stride into a crowded field, snatching up the expertise of Pricing One to fuel its revenue growth management (RGM) platform. Now, if you're scratching your head over what all this entails, picture it this way: it's like arming a seasoned sales team with cutting-edge tech. This...

Continue Reading

Top 5 Most Recently Viewed Articles

PowerSchool Launches Innovative AI Solutions for Education

Updated Category News Views 232

PowerSchool Unveils Innovative AI Tools for Educators PowerSchool (NYSE: PWSC), a leader in K-12 cloud-based education software, has introduced two exciting new tools: PowerBuddy™ for College and Career, and PowerBuddy™ for Custom AI. These cutting-edge innovations aim to transform connections within school districts while enhancing student access to essential college...

Continue Reading
Healthcare Triangle's Strategic Acquisition Boosts Share Value

Updated Category News Views 388

Healthcare Triangle's Significant Business Move Healthcare Triangle, Inc. (NASDAQ: HCTI) is witnessing a notable rise in its stock value today. This upward momentum follows the company’s recent disclosure regarding its acquisition of operations and assets linked to the cloud and technology sectors from SecureKloud Technologies, Inc. The Acquisition Details This...

Continue Reading
Cultivating Heritage: The Rise of 'Ruby' in Detroit

Updated Category News Views 172

Real Times Media took a big swing back in 2024, teaming up with Nate Jacobs Productions to launch 'Ruby'—a musical that dives deep into the gripping tale of Ruby McCollum. Now, if you didn’t catch this, McCollum's story is one hell of a saga from the Jim Crow South. She was accused of murdering a white doctor in 1952 Florida, a trial that lit up national conversations...

Continue Reading
Understanding Airbnb's Recent Options Activity and Insights

Updated Category News Views 170

Insights on Airbnb's Recent Options Activity As investors keep a close eye on market movements, it has come to light that a number of significant players have adopted a bearish outlook towards Airbnb (ABNB). This observation stems from recent tracking of public options movements, shedding light on a rather noteworthy trend. While the specific identities of these investors...

Continue Reading
Farm Rich Unveils Exciting New Campaign for Football Season

Updated Category News Views 224

Farm Rich's Flavorful New Campaign for Football Season As the football season approaches, Farm Rich is excited to introduce its new advertising campaign titled "Now We're Cookin'." This campaign is designed to bring lively energy and bold flavors to game day by presenting a fresh take on traditional snacking. Inspired by the light-hearted charm of retro daytime...

Continue Reading