Share buy-back programme Nasdaq Copenhagen London Stock

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
40
Share buy-back programme

Nasdaq Copenhagen London Stock Exchange Other stakeholders

20 August 2018

Share buy-back programme – week 33

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement   0   0   0
16 August 2018 4,500 347.01 1,561,545
17 August 2018 4,500 351.84 1,583,280
Total under the share buy-back programme   9,000   349.43   3,144,825

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 9,000 shares under the present share buy-back programme corresponding to 0.0% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely, Ringkjøbing Landbobank

John Fisker CEO

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
6 347 XCSE 20180816 9:01:23.288000
8 346,5 XCSE 20180816 9:04:11.212000
55 346,5 XCSE 20180816 9:04:12.725000
19 345,5 XCSE 20180816 9:12:09.883000
36 345,5 XCSE 20180816 9:13:09.830000
70 345,5 XCSE 20180816 9:21:42.582000
82 345 XCSE 20180816 9:26:11.228000
36 342,5 XCSE 20180816 9:30:27.375000
29 342,5 XCSE 20180816 9:30:55.017000
25 345 XCSE 20180816 10:00:21.386000
54 345 XCSE 20180816 10:02:08.575000
127 344,5 XCSE 20180816 10:18:22.674000
15 344 XCSE 20180816 10:20:54.850239
6 344 XCSE 20180816 10:25:52.542946
33 344 XCSE 20180816 10:28:15.080721
73 344 XCSE 20180816 10:33:18.671360
73 344 XCSE 20180816 10:38:59.541940
17 344 XCSE 20180816 11:23:57.660000
69 345,5 XCSE 20180816 12:03:42.478000
6 345,5 XCSE 20180816 12:03:42.478000
108 345,5 XCSE 20180816 12:03:42.478000
50 346 XCSE 20180816 12:30:48.329196
50 346 XCSE 20180816 12:44:35.780834
50 346 XCSE 20180816 13:00:31.564498
66 346,5 XCSE 20180816 13:05:08.298835
56 346,5 XCSE 20180816 13:05:08.298835
125 346,5 XCSE 20180816 13:05:08.298835
23 346,5 XCSE 20180816 13:05:08.326631
19 346,5 XCSE 20180816 13:05:08.347558
7 346,5 XCSE 20180816 13:05:08.368485
5 346,5 XCSE 20180816 13:05:08.389408
5 347 XCSE 20180816 13:10:59.680198
4 347 XCSE 20180816 13:10:59.680198
33 347 XCSE 20180816 13:10:59.680198
35 347 XCSE 20180816 13:10:59.680198
114 347 XCSE 20180816 13:10:59.680198
70 347 XCSE 20180816 13:10:59.709835
44 347 XCSE 20180816 13:30:11.488399
125 347 XCSE 20180816 13:30:11.488399
81 347 XCSE 20180816 13:30:11.488399
80 347 XCSE 20180816 13:31:00.058189
47 347 XCSE 20180816 13:31:00.058189
73 347 XCSE 20180816 13:31:00.058189
50 346,5 XCSE 20180816 13:47:04.255325
50 346,5 XCSE 20180816 13:48:49.448168
115 347 XCSE 20180816 13:51:26.989737
182 347 XCSE 20180816 13:51:26.989737
73 347 XCSE 20180816 13:51:26.989737
44 347 XCSE 20180816 13:51:26.989737
86 347 XCSE 20180816 13:51:26.989737
44 347,5 XCSE 20180816 13:59:54.252402
55 347,5 XCSE 20180816 13:59:54.252402
30 347,5 XCSE 20180816 13:59:54.252402
11 347,5 XCSE 20180816 14:00:50.204901
39 347 XCSE 20180816 14:09:04.439898
40 347 XCSE 20180816 14:09:04.439898
125 347 XCSE 20180816 14:09:04.439898
61 347 XCSE 20180816 14:09:04.439898
6 348 XCSE 20180816 14:41:57.238000
57 348,5 XCSE 20180816 15:14:19.793000
9 348,5 XCSE 20180816 15:14:19.793000
63 348,5 XCSE 20180816 15:14:19.793000
20 348,5 XCSE 20180816 15:14:19.793000
59 348,5 XCSE 20180816 15:14:19.793000
17 348,5 XCSE 20180816 15:14:19.793000
69 349 XCSE 20180816 15:29:20.468000
3 349 XCSE 20180816 15:29:20.468000
1 349 XCSE 20180816 15:29:20.468000
6 349 XCSE 20180816 15:29:20.468000
18 349 XCSE 20180816 15:29:20.468000
2 349 XCSE 20180816 15:29:20.468000
84 349 XCSE 20180816 15:29:20.468000
48 348,5 XCSE 20180816 15:43:34.788390
73 348,5 XCSE 20180816 15:43:34.788390
80 348,5 XCSE 20180816 15:43:34.788390
57 348,5 XCSE 20180816 15:43:34.788390
125 348,5 XCSE 20180816 15:43:34.788390
99 348,5 XCSE 20180816 15:43:34.788390
18 348,5 XCSE 20180816 15:43:34.788519
40 349 XCSE 20180816 15:45:17.279923
57 349 XCSE 20180816 15:45:17.279923
9 349 XCSE 20180816 15:45:17.279923
141 349 XCSE 20180816 15:45:17.279923
200 349 XCSE 20180816 15:45:17.279923
25 349 XCSE 20180816 15:45:17.279923
5 352 XCSE 20180817 9:01:41.933000
31 350,5 XCSE 20180817 9:03:08.387000
32 350,5 XCSE 20180817 9:03:11.378000
59 350 XCSE 20180817 9:06:01.785000
60 350 XCSE 20180817 9:52:37.089000
28 351,5 XCSE 20180817 10:01:56.151000
40 351,5 XCSE 20180817 10:05:42.353000
81 351 XCSE 20180817 10:35:05.883000
62 351 XCSE 20180817 10:35:17.802000
27 351 XCSE 20180817 10:35:17.803000
3 351,5 XCSE 20180817 10:53:46.368558
11 351,5 XCSE 20180817 10:53:46.368558
2 351,5 XCSE 20180817 10:53:46.368558
2 351,5 XCSE 20180817 10:53:46.368558
2 351,5 XCSE 20180817 10:53:46.368558
3 351,5 XCSE 20180817 10:53:46.368558
125 351,5 XCSE 20180817 10:53:46.368558
22 351,5 XCSE 20180817 10:59:55.060614
28 351,5 XCSE 20180817 11:09:04.451575
5 352 XCSE 20180817 11:27:09.334356
1 352 XCSE 20180817 11:27:09.334356
16 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
4 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
25 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
6 352 XCSE 20180817 11:27:09.334356
3 352 XCSE 20180817 11:27:09.334356
2 352 XCSE 20180817 11:27:09.334356
3 352 XCSE 20180817 11:27:09.334356
4 352 XCSE 20180817 11:27:09.334356
110 352 XCSE 20180817 11:27:09.334356
1 352 XCSE 20180817 11:27:09.334356
4 352 XCSE 20180817 11:27:09.334356
50 352 XCSE 20180817 11:27:09.334356
5 352 XCSE 20180817 11:27:09.334356
5 352 XCSE 20180817 11:27:09.334356
3 352 XCSE 20180817 11:27:09.334356
125 352 XCSE 20180817 11:27:09.334356
200 352 XCSE 20180817 11:27:09.334356
30 352 XCSE 20180817 11:27:09.334356
6 352 XCSE 20180817 11:27:09.334356
80 352 XCSE 20180817 11:27:09.334356
5 352 XCSE 20180817 11:27:09.334356
95 352 XCSE 20180817 11:27:09.334424
62 352 XCSE 20180817 11:47:28.896000
18 352 XCSE 20180817 11:47:28.997000
29 352 XCSE 20180817 11:47:28.998000
60 351,5 XCSE 20180817 11:54:05.466000
44 351,5 XCSE 20180817 11:54:33.552000
4 352 XCSE 20180817 12:45:10.652633
2 352 XCSE 20180817 12:45:10.652633
20 352 XCSE 20180817 12:45:10.652633
25 352 XCSE 20180817 12:45:10.652633
10 352 XCSE 20180817 12:45:10.652633
22 352 XCSE 20180817 12:45:10.652633
23 352 XCSE 20180817 12:45:10.652633
125 352 XCSE 20180817 12:45:10.652633
71 352 XCSE 20180817 12:45:10.652782
3 352 XCSE 20180817 12:45:46.348794
6 352 XCSE 20180817 12:45:46.348794
70 352 XCSE 20180817 12:45:46.348794
125 352 XCSE 20180817 12:45:46.348794
71 352 XCSE 20180817 12:45:46.348794
17 352 XCSE 20180817 12:45:46.407785
70 352 XCSE 20180817 12:45:46.410236
38 352 XCSE 20180817 12:45:46.820351
5 352 XCSE 20180817 12:47:04.834000
59 351,5 XCSE 20180817 13:07:36.494000
15 352 XCSE 20180817 13:37:46.920000
1 352 XCSE 20180817 13:37:46.920000
4 352 XCSE 20180817 13:37:46.920000
15 352 XCSE 20180817 13:37:46.920000
2 352 XCSE 20180817 13:37:46.920000
100 352 XCSE 20180817 13:37:46.920000
40 352 XCSE 20180817 13:37:46.920000
88 352 XCSE 20180817 13:45:31.754780
236 352 XCSE 20180817 13:45:31.754780
4 352 XCSE 20180817 13:45:31.754780
10 352 XCSE 20180817 13:45:31.754780
2 352 XCSE 20180817 13:45:31.754780
21 352 XCSE 20180817 13:45:31.754780
1 352 XCSE 20180817 13:45:31.754780
436 352 XCSE 20180817 13:46:04.955705
20 352 XCSE 20180817 13:46:04.955705
100 352 XCSE 20180817 13:46:04.955705
3 352 XCSE 20180817 13:46:04.955705
244 352 XCSE 20180817 13:46:10.642087
20 352 XCSE 20180817 13:46:10.642087
236 352 XCSE 20180817 13:46:10.642087
242 352 XCSE 20180817 13:46:21.185803
2 352 XCSE 20180817 13:46:21.185803
20 352 XCSE 20180817 13:46:21.185803
236 352 XCSE 20180817 13:46:21.185803

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webinar Highlights Workforce Skills and AI Tools

Updated Category News Views 3

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

Continue Reading
Stoke Space Raises $1B; XTEND AI Hits NYSE

Updated Category News Views 3

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Continue Reading
The Austin Company to Showcase at ISPE Annual Event

Updated Category News Views 2

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...

Continue Reading
Innventure Faces Major Lawsuit Amidst Market Turmoil

Updated Category News Views 0

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Continue Reading
Illinois' Legal Tangle: Feds Under Fire?

Updated Category News Views 2

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

Continue Reading
IDX Expands, Enhances Team Amid 56% H1 Growth

Updated Category News Views 3

IDX's Aggressive Global Expansion Here's a tip from a trader who’s seen cycles rise and fall: watch the movers who're playing the long game, putting down roots worldwide while making headway in the data game. IDX has clearly mapped out this trajectory as evidenced by its recent grab in the global strategic communications ring. IDX's bustling around like a squirrel...

Continue Reading
Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Updated Category News Views 1

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

Continue Reading
MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Updated Category News Views 0

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Continue Reading
1M+ California Homes Face Extreme Wildfire Risk Revealed

Updated Category News Views 7

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Continue Reading
VitalCore Pioneers Jail Behavioral Health Expansion

Updated Category News Views 4

The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...

Continue Reading

Top 5 Most Recently Viewed Articles

Yaber and JBL Join Forces to Redefine Home Entertainment

Updated Category News Views 66

Yaber and JBL Team Up to Elevate Home Entertainment Yaber, a prominent player in the entertainment projector market, has announced an exciting new partnership with JBL, a well-respected name in audio solutions. This collaboration is designed to significantly enhance the sound experience of Yaber's flagship K3 Series projectors. By merging Yaber's cutting-edge projector...

Continue Reading
Arctech Advances Solar Energy Innovation at India Expo 2025

Updated Category News Views 264

Arctech Advances Solar Energy Innovation at India Expo 2025 KUNSHAN, China – Arctech, a world-leading provider of solar tracking and mounting systems, made a significant impact at the Renewable Energy India Expo 2025. The company exhibited its advanced "Tracker+" and "Green Power+" solutions, highlighting its formidable expertise and service capabilities as a leader in...

Continue Reading
AutoZone Reports Q4 Earnings: Challenges in Retail Impact Results

Updated Category News Views 100

AutoZone Shares Fourth Quarter Earnings AutoZone (NYSE: AZO) has announced its fourth-quarter earnings, but unfortunately, they fell short of what the market expected. This led to a 2.7% drop in share prices during premarket trading. Earnings Overview For the quarter ending August 31, the auto parts leader reported adjusted earnings per share of $48.11. This was below the...

Continue Reading
Cleveland-Cliffs Nears Completion of Stelco Acquisition

Updated Category News Views 59

Cleveland-Cliffs Advances with Stelco Holdings Acquisition Cleveland-Cliffs Inc. (NYSE: CLF), a key player in the North American steel sector, is moving towards finalizing its acquisition of Stelco Holdings Inc. Recently, the company received a favorable "no-action letter" from the Canadian Competition Bureau, which indicates that there will be no challenges to this...

Continue Reading
MultiCorp International Secures $25 Million in Funds for Growth

Updated Category News Views 320

MultiCorp International, Inc. Financial Milestone MultiCorp International, Inc. (OTC Markets PINK: MCIC) is excited to announce a significant financial advancement. The company has received bank confirmation from Neoforma Inc. validating an available fund transfer worth $25,000,000. This loan follows the deposit and clearance of 40 Brightwater LLC's accepted foreign...

Continue Reading