Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
129
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Aug-18IE00B88D2999  12,493GBP  3,018,196.76  241.5910
Boost FTSE 100 3x Short Daily ETP16-Aug-18IE00B7VB3908  388,386GBP  5,058,241.21  13.0237
Boost EURO STOXX 50 3x Leverage Daily ETP16-Aug-18IE00B7SD4R47  38,633EUR  7,814,917.51  202.2861
Boost EURO STOXX 50 3x Short Daily ETP16-Aug-18IE00B8JF9153  3,343,338EUR  23,168,110.02  6.9296
Boost LevDAX 3x Daily ETP16-Aug-18IE00B878KX55  29,860EUR  6,527,306.66  218.5970
Boost ShortDAX 3x Daily ETP16-Aug-18IE00B8GKPP93  888,359EUR  5,928,808.03  6.6739
Boost S&P 500 3x Leverage Daily ETP16-Aug-18IE00B7Y34M31  16,967USD  11,599,455.18  683.6480
Boost S&P 500 3x Short Daily ETP16-Aug-18IE00B8K7KM88  8,619,174USD  42,587,732.63  4.9410
Boost NASDAQ 100 3x Leverage Daily ETP16-Aug-18IE00B8W5C578  12,376USD  17,515,824.67  1,415.3058
Boost NASDAQ 100 3x Short Daily ETP16-Aug-18IE00B8VZVH32  16,540,683USD  30,105,708.71  1.8201
Boost WTI Oil 3x Leverage Daily ETP16-Aug-18IE00B7ZQC614  55,599,103USD  77,599,523.50  1.3957
Boost WTI Oil 3x Short Daily ETP16-Aug-18IE00B7SX5Y86  2,062,117USD  47,556,753.41  23.0621
Boost Gold 3x Leverage Daily ETP16-Aug-18IE00B8HGT870  1,249,599USD  20,563,310.80  16.4559
Boost Gold 3x Short Daily ETP16-Aug-18IE00B6X4BP29  11,575USD  1,630,382.89  140.8538
Boost Copper 3x Leverage Daily ETP16-Aug-18IE00B8JVMZ80  378,156USD  4,699,632.84  12.4278
Boost Copper 3x Short Daily ETP16-Aug-18IE00B8KD3F05  11,013USD  975,956.95  88.6186
Boost Natural Gas 3x Leverage Daily ETP16-Aug-18IE00B8VC8061  230,125,227USD  40,711,361.86  0.1769
Boost Natural Gas 3x Short Daily ETP16-Aug-18IE00B76BRD76  242,977USD  7,437,979.56  30.6119
Boost Silver 3x Leverage Daily ETP16-Aug-18IE00B7XD2195  10,036,518USD  20,236,719.56  2.0163
Boost Silver 3x Short Daily ETP16-Aug-18IE00B8JG1787  7,815USD  1,073,324.79  137.3416
Boost FTSE 100 2x Short Daily ETP16-Aug-18IE00B94QKF15  56,180GBP  2,007,879.02  35.7401
Boost FTSE 100 1x Short Daily ETP16-Aug-18IE00B94QKG22  37,367GBP  2,326,099.23  62.2501
Boost FTSE 100 2x Leverage Daily ETP16-Aug-18IE00B94QKC83  3,909GBP  667,032.83  170.6403
Boost FTSE 250 1x Short Daily ETP16-Aug-18IE00BBGBF313  1,048,337GBP  52,616,968.00  50.1909
Boost FTSE 250 2x Leverage Daily ETP16-Aug-18IE00B94QKJ52  8,686GBP  1,994,592.95  229.6331
Boost TOPIX 1x Short Daily ETP16-Aug-18IE00BBGBF420  6,854JPY  34,442,160.94  5,025.1183
Boost TOPIX 2x Leverage Daily ETP16-Aug-18IE00BBGBF537  4,830JPY  86,796,619.78  17,970.3147
Boost Palladium 1x Short Daily ETP16-Aug-18IE00B94QLR02  62,582USD  3,245,646.57  51.8623
Boost Palladium 2x Leverage Daily ETP16-Aug-18IE00B94QLN63  12,371USD  1,303,297.17  105.3510
Boost Natural Gas 2x Short Daily ETP16-Aug-18IE00B94QL251  3,486USD  445,431.51  127.7773
Boost Natural Gas 2x Leverage Daily ETP16-Aug-18IE00B94QKX96  134,951USD  465,642.91  3.4505
Boost Gold 2x Short Daily ETP16-Aug-18IE00B94QKT50  5,200USD  439,932.43  84.6024
Boost Gold 1x Short Daily ETP16-Aug-18IE00B94QKW89  4,194USD  401,943.43  95.8377
Boost Gold 2x Leverage Daily ETP16-Aug-18IE00B94QKS44  6,456USD  432,974.19  67.0654
Boost Silver 2x Short Daily ETP16-Aug-18IE00B94QL921  3,015USD  234,727.01  77.8531
Boost Silver 2x Leverage Daily ETP16-Aug-18IE00B94QL699  5,138USD  164,558.98  32.0278
Boost FTSE MIB 3x Short Daily ETP16-Aug-18IE00B873CW36  3,660,844EUR  36,235,579.74  9.8981
Boost FTSE MIB 3x Leverage Daily ETP16-Aug-18IE00B8NB3063  552,005EUR  39,233,398.17  71.0744
Boost BTP 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09149  26,080EUR  2,568,803.85  98.4971
Boost BTP 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QM96  141,001EUR  8,509,760.46  60.3525
Boost Bund 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09255  4,325EUR  610,433.08  141.1406
Boost Bund 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QN04  336,249EUR  17,259,700.17  51.3301
Boost Gilts 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09479  821GBP  118,286.15  144.0757
Boost Gilts 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QQ35  160,404GBP  7,668,726.22  47.8088
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Aug-18IE00BKT09032  4,000USD  389,859.13  97.4648
Boost US Treasuries 10Y 3x Short Daily ETP16-Aug-18IE00BKS8QT65  100,711USD  8,642,647.70  85.8163
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Aug-18IE00BLS09N40  1,049,857EUR  20,716,056.22  19.7323
Boost EURO STOXX Banks 3x Short Daily ETP16-Aug-18IE00BLS09P63  242,834EUR  6,124,060.81  25.2191
Boost Long USD Short EUR 5x Daily ETP16-Aug-18IE00BLNMQS92  19,827EUR  2,557,867.46  129.0093
Boost Short USD Long EUR 5x Daily ETP16-Aug-18IE00BLNMQT00  93,249EUR  2,841,030.54  30.4671
Boost WTI Oil ETC16-Aug-18IE00BVFZGC04  44,808USD  961,467.92  21.4575
Boost WTI Oil 1x Short Daily ETP16-Aug-18IE00BVFZGF35  18,027USD  1,330,791.54  73.8221
Boost WTI Oil 2x Leverage Daily ETP16-Aug-18IE00BVFZGG42  12,499USD  572,394.27  45.7952
Boost WTI Oil 2x Short Daily ETP16-Aug-18IE00BVFZGH58  21,560USD  750,761.51  34.8220
Boost Brent Oil ETC16-Aug-18IE00BVFZGD11  263,713USD  6,429,249.23  24.3797
Boost Gold ETC16-Aug-18IE00BVFZGK87  101,382USD  2,410,286.13  23.7743
Boost Natural Gas ETC16-Aug-18IE00BVFZGL94  24,751USD  518,377.49  20.9437
Boost BTP 10Y 5x Short Daily ETP16-Aug-18IE00BYNXNS22  92,450EUR  5,420,850.89  58.6355
Boost Bund 10Y 5x Short Daily ETP16-Aug-18IE00BYNXPH56  132,915EUR  5,569,406.48  41.9020
Boost US Treasuries 10Y 5x Short Daily ETP16-Aug-18IE00BYNXPJ70  10,254USD  920,112.24  89.7320
Boost Long USD Short EUR 4x Daily ETP16-Aug-18IE00BYNXPK85  5,486EUR  484,885.60  88.3860
Boost Short USD Long EUR 4x Daily ETP16-Aug-18IE00BYNXPM00  20,482EUR  1,455,642.95  71.0694
Boost Brent Oil 3x Leverage Daily ETP16-Aug-18IE00BYTYHS72  57,585USD  3,474,853.71  60.3430
Boost Brent Oil 3x Short Daily ETP16-Aug-18IE00BYTYHR65  704,541USD  5,736,416.22  8.1421
Boost Emerging Markets 3x Leverage Daily ETP16-Aug-18IE00BYTYHN28  32,996USD  5,371,763.00  162.8004
Boost Emerging Markets 3x Short Daily ETP16-Aug-18IE00BYTYHM11  59,668USD  1,722,324.00  28.8651
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Aug-18IE00BYTYHQ58  237,839,399USD  12,280,100.07  0.0516
Boost FTSE MIB Banks ETP16-Aug-18IE00BYMB4Q22  73,696EUR  10,067,990.11  136.6152
Boost Bund 30Y 3x Short Daily ETP16-Aug-18IE00BF4TW453  2,940EUR  248,770.29  84.6157
Boost Gilts 10Y 1x Short Daily ETP16-Aug-18IE00BF4TW560  7,615GBP  751,894.38  98.7386
Boost US Treasuries 30Y 3x Short Daily ETP16-Aug-18IE00BF4TW784  3,500USD  391,982.27  111.9949

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GRAI's Innovative Play with Hangout FM in Streaming

Updated Category News Views 10

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Continue Reading
Gun Violence Expo Aims for National Impact in Chicago

Updated Category News Views 5

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

Continue Reading
Charter Next Generation Taps Herndon as Financial Chief

Updated Category News Views 6

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

Continue Reading
ViewScan Unveils New AI Solution and Enhanced Site

Updated Category News Views 4

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Continue Reading
Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Updated Category News Views 4

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Continue Reading
Aranscia Joins Northside Hospital in Precision Oncology

Updated Category News Views 7

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Continue Reading
TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Updated Category News Views 4

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

Continue Reading
Beemo, Choreo Forge AI Partnership for Wealth Management

Updated Category News Views 10

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Continue Reading
Saudi Arabia Unveils CEER's Flagship Electric Vehicles

Updated Category News Views 4

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Continue Reading
Holland America Overhauls Half Moon Cay Offerings

Updated Category News Views 5

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Expanding Virtual Data Room Landscape for 2024

Updated Category News Views 226

The Growing Landscape of Virtual Data Room Market The global virtual data room market is experiencing remarkable growth. Anticipated to escalate from USD 2.5 billion in 2024 to USD 5.6 billion by 2029, this market represents a dynamic segment driven by the increasing need for secure document management and efficient collaboration among stakeholders. Key Growth Drivers of...

Continue Reading
Blue Hat Interactive Faces Setbacks But Eyes Strategic Recovery

Updated Category News Views 419

Blue Hat Interactive's Stock Update Recently, Blue Hat Interactive Entertainment Technology's stock (BHAT) has fallen to a troubling 52-week low of $0.06. This decline has pushed the company's market capitalization down to approximately $3.35 million. Over the past year, Blue Hat has faced a significant revenue drop of around 23.5%, earning a weak financial health rating....

Continue Reading
AeroVironment's AVAV Surge: JPMorgan Sparks a Rally

Updated Category News Views 161

AeroVironment Inc (NASDAQ: AVAV) is catching some serious wind today as traders react to JPMorgan's latest coverage kickoff, slapping an Overweight rating on the stock along with a hefty $320 price target. This ain't just noise; the desks are buzzing, and you can feel the energy shift in the air. What's Driving The Surge? JPMorgan analyst Seth Seifman isn’t pulling any...

Continue Reading
Jasper Therapeutics Achieves Milestones in Biotech Developments

Updated Category News Views 192

Jasper Therapeutics: Fourth Quarter and Annual Update Jasper Therapeutics, Inc. (NASDAQ: JSPR), a clinical-stage biotechnology company, is on an inspiring journey in the evolution of briquilimab. This innovative antibody therapy targets c-Kit (CD117) to help treat mast cell-driven conditions, including chronic spontaneous urticaria (CSU), chronic inducible urticaria...

Continue Reading
PulteGroup Inc. Reports Decline in Demand and Margin Pressures

Updated Category News Views 140

PulteGroup Inc. Financial Performance Overview PulteGroup Inc. (NYSE: PHM) recently announced its financial results, shedding light on the challenges faced in the current market landscape. While the company has demonstrated a commitment to navigating adverse conditions, its performance has revealed underlying pressures that investors are keen to understand. Financial...

Continue Reading