Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
52
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Aug-18IE00B88D2999  15,093GBP  3,789,408.92  251.0706
Boost FTSE 100 3x Short Daily ETP10-Aug-18IE00B7VB3908  388,386GBP  4,885,072.28  12.5779
Boost EURO STOXX 50 3x Leverage Daily ETP10-Aug-18IE00B7SD4R47  38,633EUR  8,164,445.08  211.3334
Boost EURO STOXX 50 3x Short Daily ETP10-Aug-18IE00B8JF9153  2,509,946EUR  16,699,118.76  6.6532
Boost LevDAX 3x Daily ETP10-Aug-18IE00B878KX55  29,860EUR  6,840,233.56  229.0768
Boost ShortDAX 3x Daily ETP10-Aug-18IE00B8GKPP93  1,003,359EUR  6,414,951.18  6.3935
Boost S&P 500 3x Leverage Daily ETP10-Aug-18IE00B7Y34M31  71,867USD  48,759,904.58  678.4742
Boost S&P 500 3x Short Daily ETP10-Aug-18IE00B8K7KM88  6,014,694USD  30,012,807.00  4.9899
Boost NASDAQ 100 3x Leverage Daily ETP10-Aug-18IE00B8W5C578  15,876USD  22,787,308.30  1,435.3306
Boost NASDAQ 100 3x Short Daily ETP10-Aug-18IE00B8VZVH32  14,840,683USD  26,689,739.57  1.7984
Boost WTI Oil 3x Leverage Daily ETP10-Aug-18IE00B7ZQC614  51,962,103USD  79,892,045.14  1.5375
Boost WTI Oil 3x Short Daily ETP10-Aug-18IE00B7SX5Y86  2,122,117USD  44,794,035.47  21.1082
Boost Gold 3x Leverage Daily ETP10-Aug-18IE00B8HGT870  1,249,599USD  22,474,345.04  17.9852
Boost Gold 3x Short Daily ETP10-Aug-18IE00B6X4BP29  11,575USD  1,498,055.98  129.4217
Boost Copper 3x Leverage Daily ETP10-Aug-18IE00B8JVMZ80  378,156USD  5,474,740.90  14.4775
Boost Copper 3x Short Daily ETP10-Aug-18IE00B8KD3F05  11,013USD  859,440.22  78.0387
Boost Natural Gas 3x Leverage Daily ETP10-Aug-18IE00B8VC8061  238,025,227USD  43,730,565.96  0.1837
Boost Natural Gas 3x Short Daily ETP10-Aug-18IE00B76BRD76  188,471USD  5,572,607.49  29.5675
Boost Silver 3x Leverage Daily ETP10-Aug-18IE00B7XD2195  9,886,518USD  22,563,729.14  2.2823
Boost Silver 3x Short Daily ETP10-Aug-18IE00B8JG1787  7,815USD  968,702.95  123.9543
Boost FTSE 100 2x Short Daily ETP10-Aug-18IE00B94QKF15  56,180GBP  1,960,848.01  34.9030
Boost FTSE 100 1x Short Daily ETP10-Aug-18IE00B94QKG22  37,367GBP  2,298,283.06  61.5057
Boost FTSE 100 2x Leverage Daily ETP10-Aug-18IE00B94QKC83  3,909GBP  684,158.68  175.0214
Boost FTSE 250 1x Short Daily ETP10-Aug-18IE00BBGBF313  1,048,337GBP  52,127,833.25  49.7243
Boost FTSE 250 2x Leverage Daily ETP10-Aug-18IE00B94QKJ52  8,686GBP  2,034,718.62  234.2527
Boost TOPIX 1x Short Daily ETP10-Aug-18IE00BBGBF420  6,854JPY  33,813,792.09  4,933.4392
Boost TOPIX 2x Leverage Daily ETP10-Aug-18IE00BBGBF537  4,830JPY  90,343,393.57  18,704.6363
Boost Palladium 1x Short Daily ETP10-Aug-18IE00B94QLR02  62,582USD  3,160,035.85  50.4943
Boost Palladium 2x Leverage Daily ETP10-Aug-18IE00B94QLN63  12,371USD  1,399,647.09  113.1394
Boost Natural Gas 2x Short Daily ETP10-Aug-18IE00B94QL251  3,486USD  435,082.69  124.8086
Boost Natural Gas 2x Leverage Daily ETP10-Aug-18IE00B94QKX96  134,951USD  477,321.92  3.5370
Boost Gold 2x Short Daily ETP10-Aug-18IE00B94QKT50  5,200USD  415,593.71  79.9219
Boost Gold 1x Short Daily ETP10-Aug-18IE00B94QKW89  4,194USD  390,553.30  93.1219
Boost Gold 2x Leverage Daily ETP10-Aug-18IE00B94QKS44  6,456USD  459,140.00  71.1183
Boost Silver 2x Short Daily ETP10-Aug-18IE00B94QL921  3,015USD  218,732.42  72.5481
Boost Silver 2x Leverage Daily ETP10-Aug-18IE00B94QL699  5,138USD  178,250.47  34.6926
Boost FTSE MIB 3x Short Daily ETP10-Aug-18IE00B873CW36  3,660,844EUR  33,483,699.88  9.1464
Boost FTSE MIB 3x Leverage Daily ETP10-Aug-18IE00B8NB3063  538,905EUR  41,624,442.50  77.2389
Boost BTP 10Y 3x Leverage Daily ETP10-Aug-18IE00BKT09149  22,780EUR  2,318,487.86  101.7773
Boost BTP 10Y 3x Short Daily ETP10-Aug-18IE00BKS8QM96  141,001EUR  8,257,811.32  58.5656
Boost Bund 10Y 3x Leverage Daily ETP10-Aug-18IE00BKT09255  4,325EUR  608,923.44  140.7915
Boost Bund 10Y 3x Short Daily ETP10-Aug-18IE00BKS8QN04  336,249EUR  17,312,712.96  51.4878
Boost Gilts 10Y 3x Leverage Daily ETP10-Aug-18IE00BKT09479  821GBP  117,871.76  143.5710
Boost Gilts 10Y 3x Short Daily ETP10-Aug-18IE00BKS8QQ35  160,404GBP  7,698,051.60  47.9916
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Aug-18IE00BKT09032  29,500USD  2,882,816.77  97.7226
Boost US Treasuries 10Y 3x Short Daily ETP10-Aug-18IE00BKS8QT65  100,711USD  8,618,701.94  85.5786
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Aug-18IE00BLS09N40  969,857EUR  21,118,630.65  21.7750
Boost EURO STOXX Banks 3x Short Daily ETP10-Aug-18IE00BLS09P63  242,834EUR  5,578,765.55  22.9736
Boost Long USD Short EUR 5x Daily ETP10-Aug-18IE00BLNMQS92  23,827EUR  3,016,681.70  126.6077
Boost Short USD Long EUR 5x Daily ETP10-Aug-18IE00BLNMQT00  93,249EUR  2,903,543.16  31.1375
Boost WTI Oil ETC10-Aug-18IE00BVFZGC04  44,808USD  991,801.78  22.1345
Boost WTI Oil 1x Short Daily ETP10-Aug-18IE00BVFZGF35  18,027USD  1,290,838.09  71.6058
Boost WTI Oil 2x Leverage Daily ETP10-Aug-18IE00BVFZGG42  12,499USD  609,883.82  48.7946
Boost WTI Oil 2x Short Daily ETP10-Aug-18IE00BVFZGH58  21,560USD  707,084.64  32.7961
Boost Brent Oil ETC10-Aug-18IE00BVFZGD11  274,213USD  6,810,573.11  24.8368
Boost Gold ETC10-Aug-18IE00BVFZGK87  101,382USD  2,481,007.05  24.4719
Boost Natural Gas ETC10-Aug-18IE00BVFZGL94  24,751USD  524,652.11  21.1972
Boost BTP 10Y 5x Short Daily ETP10-Aug-18IE00BYNXNS22  92,450EUR  5,161,319.35  55.8282
Boost Bund 10Y 5x Short Daily ETP10-Aug-18IE00BYNXPH56  132,915EUR  5,597,847.00  42.1160
Boost US Treasuries 10Y 5x Short Daily ETP10-Aug-18IE00BYNXPJ70  10,254USD  916,082.33  89.3390
Boost Long USD Short EUR 4x Daily ETP10-Aug-18IE00BYNXPK85  9,486EUR  825,778.46  87.0523
Boost Short USD Long EUR 4x Daily ETP10-Aug-18IE00BYNXPM00  20,482EUR  1,480,960.06  72.3054
Boost Brent Oil 3x Leverage Daily ETP10-Aug-18IE00BYTYHS72  57,585USD  3,684,000.61  63.9750
Boost Brent Oil 3x Short Daily ETP10-Aug-18IE00BYTYHR65  704,541USD  5,442,949.04  7.7255
Boost Emerging Markets 3x Leverage Daily ETP10-Aug-18IE00BYTYHN28  32,996USD  5,968,624.25  180.8893
Boost Emerging Markets 3x Short Daily ETP10-Aug-18IE00BYTYHM11  59,668USD  1,567,046.35  26.2628
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Aug-18IE00BYTYHQ58  232,239,399USD  12,091,544.31  0.0521
Boost FTSE MIB Banks ETP10-Aug-18IE00BYMB4Q22  80,696EUR  11,513,743.30  142.6805
Boost Bund 30Y 3x Short Daily ETP10-Aug-18IE00BF4TW453  2,940EUR  250,172.97  85.0928
Boost Gilts 10Y 1x Short Daily ETP10-Aug-18IE00BF4TW560  2,580GBP  255,065.14  98.8625
Boost US Treasuries 30Y 3x Short Daily ETP10-Aug-18IE00BF4TW784  3,500USD  389,805.58  111.3730


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 8

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 6

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 3

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
NYSE Reflects on 9/11: Honoring Lives and Legacy

Updated Category News Views 7

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 5

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
Jari Spirits Set to Shake Up U.S. Market After Big Wins

Updated Category News Views 4

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 4

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading

Top 5 Most Recently Viewed Articles

Edelson Lechtzin LLP Investigates Data Breach at McKenzie Hospital

Updated Category News Views 187

Edelson Lechtzin LLP Investigates Data Breach Incident The law firm Edelson Lechtzin LLP is currently investigating significant data privacy concerns regarding an incident at McKenzie Memorial Hospital. The hospital has disclosed that it learned of a data breach incident that may affect its customers. Understanding the Data Breach The hospital identified unusual...

Continue Reading
China's Robotics Boom: A Play for Market Dominance

Updated Category News Views 13

China's Robotics Surge: More Than Just Metal and Wires It's a mechanical revolution, folks, and it's rolling fast through China. The World Robot Conference in Beijing just put 3,000 high-tech automatons on display, and Unitree Robotics stole the spotlight by shattering market expectations. Now, before we dive into the nuts and bolts of it all—remember, we're not talking...

Continue Reading
Biwatt Unveils Cutting-Edge Sodium-ion Technologies in Düsseldorf

Updated Category News Views 230

Biwatt Unveils Cutting-Edge Sodium-ion Technologies Biwatt, a leader in sodium-ion battery technology, is taking a significant step in the renewable energy sector by unveiling its latest advancements in sustainable energy storage. The company is passionate about promoting renewable energy adoption through its innovative sodium-ion technology, designed to perform...

Continue Reading
goeasy Ltd. Basks in Success of US$450 Million Debt Offering

Updated Category News Views 113

goeasy Ltd.'s Successful Debt Offering Recently, goeasy Ltd. (TSX: GSY), a prominent Canadian financial services provider, achieved a significant milestone by successfully closing its offering of US$450 million in senior unsecured notes due 2031. This offering was not only an increase from the originally planned US$400 million but also included an additional C$175 million...

Continue Reading
CEO of Holiday Toy Company Champions Tradition Over Tariffs

Updated Category News Views 223

CEO Urges Protection for American Traditions Amid Trade Turmoil As the holiday season approaches, the CEO of a prominent holiday toy company is looking for clarity and assurance regarding upcoming tariffs that threaten to disrupt Christmas. Daniel G. Flaherty, who leads a company renowned for its festive offerings, has raised alarms about these tariffs potentially...

Continue Reading