http://otce.finra.org/RegSHO

Detailed Quote:MSRT
MASSROOTS INC
0.167Up 0.032 (23.70 %)AS OF 3:59:18PM ET 08/03/2018

Last Trade 0.167
Trade Time 3:59:18pm ET

Change 0.032
% Change 23.70%

Bid 0.16
Bid Size 10000

Ask 0.169
Ask Size 10000

Open 0.1385
Day High 0.185 ** .0472c *liquidity*
Day Low 0.1378
Previous Close
08/02/2018 0.135
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11

Price Performance (Last 52 Weeks)
-- --%

Volume 5,053,087
Volume (10 day Average) 1,853,619
Volume (90 day Average) 729,264

last grab B/A .. may not align with Fido's above

CSTI 0.1655 10,000 15:44
CDEL 0.1652 5,000 15:43
NITE 0.163 5,000 15:20
ASCM 0.162 5,000 13:34
OTCX 0.161 10,000 13:29
ETRF 0.151 14,000 15:20
VFIN 0.15 5,000 14:26
CANT 0.146 100,000 14:04
LAFC 0.12 5,000 08/02
MAXM 0.10 10,000 09:30
AEXG 0.10 5,000 10:35
VNDM 0.05 10,000 08/02
VERT 0.05 10,000 07/17
DBOX U 0 12/29
BGCE U 0 04/02

ETRF 0.1698 15,000 15:45
NITE 0.1699 5,000 15:20
VFIN 0.17 5,000 15:36
CDEL 0.17 35,000 15:43
CSTI 0.175 5,292 15:14
ASCM 0.1885 5,000 13:44
AEXG 0.20 2,500 10:35
CANT 0.20 2,500 14:04
LAFC 0.30 2,500 09:55
VNDM 0.31 2,500 10:45
VERT 0.355 2,500 04/17
OTCX 2.99 21,000 14:33
MAXM 200.00 100 08:08
DBOX U 0 12/29
BGCE U 0 01/10

MASSROOTS INC
$ 0.17
MSRT
0.03
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,389,710
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB

http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2

Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 03 NA NA NA 5,053,087 2,096,852 41.50%
Aug 02 NA NA NA 1,346,288 501,953 37.28%
Aug 01 NA NA NA 1,029,054 346,563 33.68%

Jul 31 NA NA NA 1,611,792 329,351 20.43
Jul 30 NA NA NA 1,773,133 417,375 23.54
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76 *** reg sho (9th round) 5 day camouflage
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33%
Jul 18 NA NA NA 2,954,874 1,326,530 44.89%
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49

Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%