MSRT >> ROUND 9 >> DAY 4 07/31/2018 MSRT Massroots,

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #4018
273
MSRT >> ROUND 9 >> DAY 4

 07/31/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 


http://otce.finra.org/RegSHO

note the size of the bid @ EOD yesterday on MSRT ..

Detailed Quote:MSRT
MASSROOTS INC
0.11Down -0.01 (-8.33 %)AS OF 3:59:19PM ET 07/31/2018


Last Trade 0.11
Trade Time 3:59:19pm ET

Change -0.01
% Change -8.33%


Bid 0.11
Bid Size 298117

Ask 0.111
Ask Size 5000

Open 0.118
Day High 0.125
Day Low 0.11 *** 52 week low reset
Previous Close
07/31/2018 0.11

52-Week High
01/03/2018 1.17

52-Week Low
07/31/2018 0.11


Price Performance (Last 52 Weeks)
-- --%

Volume 1,611,792
Volume (10 day Average) 2,069,900
Volume (90 day Average) 695,427



MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 11,454,300
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB


http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
 
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33% .. note volume
Jul 18 NA NA NA 2,954,874 1,326,530 44.89% .. note volume
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49

Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%
Jul 03 NA NA NA 273,030 130,359 47.75%
Jul 02 NA NA NA 260,586 42,588 16.34




Scroll down for more posts ▼

Top 10 Most Recent News Articles

Saltwater Intrusion Spurs Key Concrete Strategy in Florida

Updated Category News Views 5

Water and concrete—two things that don't necessarily blend well in the realm of construction, right? Well, not unless you've got a trick up your sleeve like the folks at Provident Place in Pompano Beach, Florida. Facing the ever-looming threat of saltwater invasion, this little slice of Florida town is giving us a masterclass in protecting structures underwater. Why...

Continue Reading
FAA Greenlights Boeing’s 737-10: What’s at Stake?

Updated Category News Views 6

Breaking New Ground: Boeing 737-10 Certified Well, the folks at Boeing must be popping champagne, because the U.S. Federal Aviation Administration (FAA) just handed them the golden ticket: certification for the brand spankin' new Boeing 737-10. This ain't your average paper-pushing approval. We're talking nearly 1,000 test flights and what seems like a mountain of safety...

Continue Reading
Call to Action: Make Disease Cure the Top Election Issue

Updated Category News Views 8

A Call for Congressional Accountability The American Center for Cures is banging the drum for change, and they're banging it loud. Founded by Lou Weisbach, this group has come out swinging, urging Americans to slap disease onto the ballot in the midterms. Why? Because dealing with Alzheimer's, diabetes, heart disease, and cancer every year rips a whopping $1.1 trillion...

Continue Reading
AT&T Surges with Major Revenue Boost and Fiber Expansion

Updated Category News Views 0

AT&T's stirring up the pot with a third-quarter blowout that even the cleverest of market watchers had to tip their hats to. Barely anyone had five years ago pegged the sleepy telecom to launch past some of the juggernauts in service revenue growth. But here we are, folks—the company clocking a solid $32.3 billion in revenue, trundling in at a thick 5.3% from the...

Continue Reading
Hyliion Partnership Woes: Investors Eye Legal Options

Updated Category News Views 6

Hyliion's Rocky Partnership Sparks Market Concern If you've got your cash tied up in Hyliion Holdings Corp. (NYSE: HYLN), you've probably got an eye twitch by now. Last June, a damning report from Pelican Way Research threw a wrench in Hyliion's plans with VFG Holdings, calling into question the whole commercial rationale of their newest partnership. Imagine staking $133...

Continue Reading
qBraid OS Launching Quantum Computing to New Heights

Updated Category News Views 0

Paving a New Era for Quantum Computing That quantum computing isn't just about flashy algorithms anymore. It's about weaving together some downright powerful hardware under a seamless system. Enter qBraid OS, the new kid on the block offering a sprawling interface to drape quantum processors, CPUs, and NVIDIA GPUs over one cohesive operating system. Folks in the thick of...

Continue Reading
FFR Set to Unveil Strategy at Nasdaq Event in NYC

Updated Category News Views 6

An Exciting Day for FFR on Wall Street Hold onto your hats, investors! FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) is about to make a splash in the big leagues at its much-anticipated Nasdaq listing ceremony. Slated for October 26 at the iconic Nasdaq Tower in NYC, it's a day that could pivot the company’s future centerpiece strategy, jacking up anticipation like...

Continue Reading
Minnesota Cremation Services Expands Reach Statewide

Updated Category News Views 7

Compassionate Expansion Reflecting Community Needs You talk to just about any family facing the heart-wrenching task of making decisions for a loved one's final farewell, and the story ain't pretty. Pricey packages, pressure to upgrade, and a constant side-eye wondering if they're getting the real deal. For Minnesota Cremation Services, though, this expansion is about...

Continue Reading
China Reaffirms Financial Opening-Up, Targets Global Investors

Updated Category News Views 1

A New Stage in China's Financial Opening-Up China's making some serious waves in the financial seas this week, kicking off the Annual Conference of the Financial Street Forum 2026 in Beijing. The big guns from China's financial regulatory bodies are rolling out policies with one clear message: they’re serious about opening up. They're launching pilot initiatives like...

Continue Reading
Dairy Blends Market Eyes USD 15.38B by 2035 Growth

Updated Category News Views 8

The dairy blends market, set to barrel towards USD 15.38 billion by 2035 according to Credence Research, isn't just a numbers game. It's a tug-of-war between different fats, regions, and regulations. For those betting on future market movements, this shouldn't be a passing glance. Rising from USD 9.97 billion in 2025, these figures suggest consistent waves rather than...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Drones as a Service for Defense and Military Applications

Updated Category News Views 122

Drones as a Service: Revolutionizing Military Operations Drones as a Service (DaaS) has emerged as a transformative solution for military and defense services, providing on-demand aerial data and imagery that is crucial for operational efficiency. Industries such as agriculture, construction, and energy have also embraced DaaS, but the military sector stands to gain the...

Continue Reading
Atmus Advances Filtration with Innovative NanoNet N3 Technology

Updated Category News Views 397

Atmus Unveils Innovative NanoNet N3 Filter Media Technology Atmus Filtration Technologies Inc. (NYSE: ATMU), a prominent leader in the field of filtration and media solutions, has recently introduced its latest technological advancement, known as NanoNet N3 filtration technology. This innovative media, crafted in-house, showcases a unique gradient mesh structure. It...

Continue Reading
Stripe's Impressive Growth Signals Major Shifts in Payments Industry

Updated Category News Views 451

Stripe's Remarkable Growth in the Payments Arena Stripe, a significant player in the fintech sector, has recently demonstrated exponential growth, processing around $1.4 trillion in payment volume last year, marking a dramatic 38% year-over-year increase. This impressive statistic has significant implications for established giants like PayPal, Adyen, and Fiserv....

Continue Reading
Oxbridge Re's Tokenized Reinsurance Sector Expansion in 2025

Updated Category News Views 256

Oxbridge Re: Pioneering Tokenized Reinsurance Oxbridge Re Holdings Limited (NASDAQ: OXBR), hailing from the Cayman Islands, is making waves in the world of reinsurance through innovative tokenization methods. This approach not only modernizes traditional reinsurance but also democratizes access to assets that were once limited to institutional investors. Their unique...

Continue Reading
Anterix Announces Important Q2 Earnings Call Details

Updated Category News Views 179

Anticipated Q2 Fiscal 2026 Earnings Call from Anterix On a noteworthy date, Anterix has set the stage for an engaging conference call that financial enthusiasts and stakeholders alike won’t want to miss. Announced from their headquarters in Woodland Park, Anterix, recognized in the market under the ticker NASDAQ: ATEX, will present their second quarter fiscal 2026...

Continue Reading