WisdomTree Issuer plc – Daily Fund Prices 31-July-18
  

               

WisdomTree AT1 CoCo Bond UCITS ETF  – USD31/07/2018IE00BZ0XVF52226022USD21,942,973.5697.0834
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/07/2018IE00BZ0XVG6914000USD1,365,244.6097.5175
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/07/2018IE00BD49R2431280000USD65,601,672.6151.2513
WisdomTree Emerging Asia Equity Income UCITS ETF31/07/2018IE00BYPGT0351125000USD12,777,404.5711.3577
WisdomTree Emerging Markets Equity Income UCITS ETF31/07/2018IE00BQQ3Q0672042097USD32,433,069.5215.8822
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/07/2018IE00BDF12W49108242USD2,172,817.5320.0737
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/07/2018IE00BQZJBM261000000USD17,834,987.2317.835
WisdomTree Enhanced Commodity UCITS ETF - USD31/07/2018IE00BZ1GHD37575000USD6,138,653.7610.6759
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/07/2018IE00BYMLZY7410750000USD115,272,375.5810.723
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/07/2018IE00BD49R91230000EUR1,498,222.5149.9408
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/07/2018IE00BD49RB3930000EUR1,498,222.3649.9407
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/07/2018IE00BD49RJ1530000EUR1,492,789.6649.7597
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/07/2018IE00BD49RK2030000EUR1,492,789.7749.7597
WisdomTree Europe Equity Income UCITS ETF31/07/2018IE00BQZJBX313560000EUR47,351,230.4013.3009
WisdomTree Europe Equity Income UCITS ETF Acc31/07/2018IE00BDF1600730010EUR455,803.9415.1884
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/07/2018IE00BYQCZT1117096CHF296,085.7217.319
WisdomTree Europe Equity UCITS ETF - EUR Acc31/07/2018IE00BYQCZX561218956EUR21,411,800.8417.5657
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/07/2018IE00BYQCZQ89368054GBP4,228,929.4611.49
WisdomTree Europe Equity UCITS ETF - USD Hedged31/07/2018IE00BVXBH1633384866USD61,214,913.9318.0849
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/07/2018IE00BYQCZP723335637USD67,995,515.8620.3846
WisdomTree Europe Small Cap Dividend UCITS ETF31/07/2018IE00BQZJC5273779859EUR66,349,560.9517.5534
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/07/2018IE00BDF16114754202EUR11,486,424.6515.2299
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/07/2018IE00BZ56SY76364758EUR5,729,329.8415.7072
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/07/2018IE00BZ56TQ67902192EUR15,655,759.2717.353
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/07/2018IE00BYQCZ91445884CHF869,930.2118.9593
WisdomTree Germany Equity UCITS ETF - EUR Acc31/07/2018IE00BYQCZC44245623EUR4,140,295.1616.8563
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/07/2018IE00BVXBGY20588032GBP6,187,560.5110.5225
WisdomTree Germany Equity UCITS ETF - USD Hedged31/07/2018IE00BYQCZ68215836USD294,847.6318.6188
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/07/2018IE00BZ56RN96106000USD2,232,710.4221.0633
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/07/2018IE00BZ56SW52409394USD8,952,114.6021.8667
WisdomTree India Quality UCITS ETF - USD31/07/2018IE00BDGSNK96152500USD2,853,670.8018.7126
WisdomTree India Quality UCITS ETF - USD Acc31/07/2018IE00BDGSNL04222500USD4,172,770.1418.754
WisdomTree ISEQ 20 UCITS ETF31/07/2018IE00BVFB1H831300000EUR18,003,496.2213.8488
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/07/2018IE00BYQCZL35218945CHF4,230,055.7119.3202
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/07/2018IE00BYQCZJ13664839EUR11,036,335.0516.6
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/07/2018IE00BYQCZF74219760GBP2,437,464.6011.0915
WisdomTree Japan Equity UCITS ETF - JPY Acc31/07/2018IE00BYQCZN582323401USD46,151,253.7719.8637
WisdomTree Japan Equity UCITS ETF - USD Hedged31/07/2018IE00BVXC485410231456USD170,279,955.5816.6428
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/07/2018IE00BYQCZD50705532USD12,786,617.8118.1234
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/07/2018IE00BFXYK92320000USD1,021,759.1151.088
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/07/2018IE00BFXYKD6320000USD1,021,759.1751.088
WisdomTree UK Equity Income UCITS ETF31/07/2018IE00BYPGTJ26840000GBP4,671,409.505.5612
WisdomTree US Equity Income UCITS ETF31/07/2018IE00BQZJBQ631631445USD31,715,238.2019.44
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/07/2018IE00BD6RZW2324773EUR412,124.2516.636
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/07/2018IE00BD6RZZ53155031GBP2,308,646.5114.8915
WisdomTree US Equity Income UCITS ETF Acc31/07/2018IE00BD6RZT9327745USD527,276.2419.0044
WisdomTree US Multifactor UCITS ETF – USD31/07/2018IE00BD8ZCY5910000USD502,123.3450.2123
WisdomTree US Multifactor UCITS ETF – USD Acc31/07/2018IE00BD8ZD31310000USD502,123.3350.2123
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/07/2018IE00BZ56RD987491USD164,088.6621.9048
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/07/2018IE00BZ56RG20658320USD14,807,109.6922.4923
WisdomTree US Small Cap Dividend UCITS ETF31/07/2018IE00BQZJBT94650000USD13,810,362.2821.2467