Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
104
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Jul-18IE00B88D2999  15,093GBP  3,792,823.41  251.2969
Boost FTSE 100 3x Short Daily ETP27-Jul-18IE00B7VB3908  388,386GBP  4,915,277.56  12.6557
Boost EURO STOXX 50 3x Leverage Daily ETP27-Jul-18IE00B7SD4R47  36,385EUR  8,381,789.77  230.3639
Boost EURO STOXX 50 3x Short Daily ETP27-Jul-18IE00B8JF9153  1,898,946EUR  11,677,310.36  6.1494
Boost LevDAX 3x Daily ETP27-Jul-18IE00B878KX55  33,860EUR  8,628,066.34  254.8159
Boost ShortDAX 3x Daily ETP27-Jul-18IE00B8GKPP93  1,003,359EUR  5,819,240.39  5.7998
Boost S&P 500 3x Leverage Daily ETP27-Jul-18IE00B7Y34M31  86,987USD  58,149,166.52  668.4811
Boost S&P 500 3x Short Daily ETP27-Jul-18IE00B8K7KM88  4,120,958USD  20,927,974.48  5.0784
Boost NASDAQ 100 3x Leverage Daily ETP27-Jul-18IE00B8W5C578  15,876USD  21,821,878.71  1,374.5199
Boost NASDAQ 100 3x Short Daily ETP27-Jul-18IE00B8VZVH32  14,840,683USD  28,018,056.38  1.8879
Boost WTI Oil 3x Leverage Daily ETP27-Jul-18IE00B7ZQC614  54,873,103USD  87,566,184.99  1.5958
Boost WTI Oil 3x Short Daily ETP27-Jul-18IE00B7SX5Y86  2,025,617USD  42,215,812.60  20.8410
Boost Gold 3x Leverage Daily ETP27-Jul-18IE00B8HGT870  1,195,099USD  22,238,333.00  18.6079
Boost Gold 3x Short Daily ETP27-Jul-18IE00B6X4BP29  11,575USD  1,449,885.20  125.2601
Boost Copper 3x Leverage Daily ETP27-Jul-18IE00B8JVMZ80  306,656USD  4,759,315.13  15.5200
Boost Copper 3x Short Daily ETP27-Jul-18IE00B8KD3F05  15,513USD  1,145,305.21  73.8287
Boost Natural Gas 3x Leverage Daily ETP27-Jul-18IE00B8VC8061  263,303,561USD  41,092,338.60  0.1561
Boost Natural Gas 3x Short Daily ETP27-Jul-18IE00B76BRD76  124,971USD  4,403,405.72  35.2354
Boost Silver 3x Leverage Daily ETP27-Jul-18IE00B7XD2195  9,782,518USD  23,237,078.26  2.3754
Boost Silver 3x Short Daily ETP27-Jul-18IE00B8JG1787  11,615USD  1,387,880.22  119.4903
Boost FTSE 100 2x Short Daily ETP27-Jul-18IE00B94QKF15  56,180GBP  1,967,131.07  35.0148
Boost FTSE 100 1x Short Daily ETP27-Jul-18IE00B94QKG22  37,367GBP  2,301,298.66  61.5864
Boost FTSE 100 2x Leverage Daily ETP27-Jul-18IE00B94QKC83  3,909GBP  684,247.67  175.0442
Boost FTSE 250 1x Short Daily ETP27-Jul-18IE00BBGBF313  1,048,337GBP  51,728,819.08  49.3437
Boost FTSE 250 2x Leverage Daily ETP27-Jul-18IE00B94QKJ52  8,686GBP  2,071,644.03  238.5038
Boost TOPIX 1x Short Daily ETP27-Jul-18IE00BBGBF420  6,854JPY  32,781,996.11  4,782.8999
Boost TOPIX 2x Leverage Daily ETP27-Jul-18IE00BBGBF537  4,830JPY  96,444,996.35  19,967.9081
Boost Palladium 1x Short Daily ETP27-Jul-18IE00B94QLR02  74,585USD  3,700,772.09  49.6182
Boost Palladium 2x Leverage Daily ETP27-Jul-18IE00B94QLN63  10,271USD  1,208,394.45  117.6511
Boost Natural Gas 2x Short Daily ETP27-Jul-18IE00B94QL251  3,486USD  488,319.10  140.0801
Boost Natural Gas 2x Leverage Daily ETP27-Jul-18IE00B94QKX96  134,951USD  427,498.48  3.1678
Boost Gold 2x Short Daily ETP27-Jul-18IE00B94QKT50  5,200USD  406,542.36  78.1812
Boost Gold 1x Short Daily ETP27-Jul-18IE00B94QKW89  4,194USD  386,191.47  92.0819
Boost Gold 2x Leverage Daily ETP27-Jul-18IE00B94QKS44  6,456USD  469,523.92  72.7268
Boost Silver 2x Short Daily ETP27-Jul-18IE00B94QL921  3,015USD  213,354.00  70.7642
Boost Silver 2x Leverage Daily ETP27-Jul-18IE00B94QL699  5,138USD  182,964.51  35.6101
Boost FTSE MIB 3x Short Daily ETP27-Jul-18IE00B873CW36  3,562,844EUR  29,222,573.33  8.2020
Boost FTSE MIB 3x Leverage Daily ETP27-Jul-18IE00B8NB3063  532,519EUR  46,681,267.61  87.6612
Boost BTP 10Y 3x Leverage Daily ETP27-Jul-18IE00BKT09149  22,780EUR  2,477,015.76  108.7364
Boost BTP 10Y 3x Short Daily ETP27-Jul-18IE00BKS8QM96  119,001EUR  6,548,150.56  55.0260
Boost Bund 10Y 3x Leverage Daily ETP27-Jul-18IE00BKT09255  4,325EUR  595,348.68  137.6529
Boost Bund 10Y 3x Short Daily ETP27-Jul-18IE00BKS8QN04  361,249EUR  19,063,126.28  52.7700
Boost Gilts 10Y 3x Leverage Daily ETP27-Jul-18IE00BKT09479  821GBP  116,738.29  142.1904
Boost Gilts 10Y 3x Short Daily ETP27-Jul-18IE00BKS8QQ35  160,404GBP  7,783,847.74  48.5265
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Jul-18IE00BKT09032  2,500USD  238,612.80  95.4451
Boost US Treasuries 10Y 3x Short Daily ETP27-Jul-18IE00BKS8QT65  100,711USD  8,823,507.54  87.6122
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Jul-18IE00BLS09N40  1,027,857EUR  25,814,010.71  25.1144
Boost EURO STOXX Banks 3x Short Daily ETP27-Jul-18IE00BLS09P63  242,834EUR  4,939,769.39  20.3422
Boost Long USD Short EUR 5x Daily ETP27-Jul-18IE00BLNMQS92  26,327EUR  3,025,028.04  114.9021
Boost Short USD Long EUR 5x Daily ETP27-Jul-18IE00BLNMQT00  93,249EUR  3,223,922.49  34.5733
Boost WTI Oil ETC27-Jul-18IE00BVFZGC04  72,808USD  1,626,326.33  22.3372
Boost WTI Oil 1x Short Daily ETP27-Jul-18IE00BVFZGF35  18,027USD  1,281,602.86  71.0935
Boost WTI Oil 2x Leverage Daily ETP27-Jul-18IE00BVFZGG42  17,999USD  897,634.25  49.8713
Boost WTI Oil 2x Short Daily ETP27-Jul-18IE00BVFZGH58  21,560USD  699,125.54  32.4270
Boost Brent Oil ETC27-Jul-18IE00BVFZGD11  273,113USD  6,960,974.03  25.4875
Boost Gold ETC27-Jul-18IE00BVFZGK87  101,382USD  2,507,672.02  24.7349
Boost Natural Gas ETC27-Jul-18IE00BVFZGL94  24,751USD  495,976.80  20.0387
Boost BTP 10Y 5x Short Daily ETP27-Jul-18IE00BYNXNS22  92,450EUR  4,656,901.33  50.3721
Boost Bund 10Y 5x Short Daily ETP27-Jul-18IE00BYNXPH56  132,915EUR  5,834,080.36  43.8933
Boost US Treasuries 10Y 5x Short Daily ETP27-Jul-18IE00BYNXPJ70  10,254USD  953,288.59  92.9675
Boost Long USD Short EUR 4x Daily ETP27-Jul-18IE00BYNXPK85  9,486EUR  763,784.16  80.5170
Boost Short USD Long EUR 4x Daily ETP27-Jul-18IE00BYNXPM00  20,482EUR  1,609,536.20  78.5830
Boost Brent Oil 3x Leverage Daily ETP27-Jul-18IE00BYTYHS72  53,585USD  3,740,969.01  69.8137
Boost Brent Oil 3x Short Daily ETP27-Jul-18IE00BYTYHR65  668,541USD  4,845,985.96  7.2486
Boost Emerging Markets 3x Leverage Daily ETP27-Jul-18IE00BYTYHN28  32,996USD  6,650,971.81  201.5690
Boost Emerging Markets 3x Short Daily ETP27-Jul-18IE00BYTYHM11  59,668USD  1,419,751.50  23.7942
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Jul-18IE00BYTYHQ58  218,539,399USD  12,617,306.64  0.0577
Boost FTSE MIB Banks ETP27-Jul-18IE00BYMB4Q22  80,696EUR  12,264,815.03  151.9879
Boost Bund 30Y 3x Short Daily ETP27-Jul-18IE00BF4TW453  2,940EUR  264,539.56  89.9794
Boost Gilts 10Y 1x Short Daily ETP27-Jul-18IE00BF4TW560  2,580GBP  255,987.86  99.2201
Boost US Treasuries 30Y 3x Short Daily ETP27-Jul-18IE00BF4TW784  3,500USD  406,125.82  116.0359
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ceva's Wireless IP Dominance Amid AI Device Surge

Updated Category News Views 38

Keeping the Wireless IP Crown Against All Odds Look, I've seen dominance play out in the markets over the years, but Ceva’s stranglehold on the wireless interface IP market is something fierce. They've got a whopping 68% market share, and folks, that’s 12 times their closest competitor. Talk about leaving the competition eating dust! For a field growing at a solid...

Continue Reading
RD Technologies Ramps Up Cross-Border Payments

Updated Category News Views 148

RD Technologies: Revving Up the Payment Game RD Technologies is at it again, jazzing up its game in the cross-border payments realm. One can almost smell the digits doing a tango across continents—particularly as Hong Kong's financial warriors set their sights on beefing up trade between Africa and Asia. New Alliances in the Payment Arena Here's a roadmap: Connect the...

Continue Reading
Bahrain's USD 3.89 Billion Investment Surge in 2026

Updated Category News Views 194

Bahrain's Bold Moves to Woo Global Investment Bahrain's never been one to tiptoe around, huh? With a whopping USD 3.89 billion on the line, the Kingdom's flashing its neon sign to investors: "Open for Business!" These Golden License projects aren't just a few shiny new ventures — they're bridging aviation logistics, real estate, and the tech sector. Talk about ambition....

Continue Reading
Skanska's Bold CZK 2.2B Prague Venture: What's Brewing?

Updated Category News Views 15

Skanska Rolls the Dice with CZK 2.2 Billion We got Skanska pushing forward with a beefy CZK 2.2 billion investment, translating to about SEK 1 billion, into a new residential phase right in the heart of Prague. It's part of the grand Emil Kolben District project, tasked with blending modern living with low-energy savvy in a city that's slowly shrugging off its industrial...

Continue Reading
SICO Snags $1.6B in New Investor Mandates for 2026

Updated Category News Views 110

SICO Makes Waves with Massive New Business Wins Right out of the gate at the Gateway Gulf 2026 Forum, SICO's announcement of a whopping $1.6 billion in new business mandates had even the seasoned pros raising an eyebrow or two. There's nothing like a sweet billion-dollar figure to kickstart the day, huh? This isn't small change we're talking about; this is a tidal wave of...

Continue Reading
Millions Tune In to 'Dedicate' Premiere in Manila

Updated Category News Views 189

Gathering for a New Kind of Celebration With a buzz louder than a crowded trading floor on a bull day, folks are flocking to catch the ripple effect of "Dedicate." Over 2 million views already, and it hasn't even hit the major radar yet—that's some serious fire in the storytelling world. The premiere in Manila, held at the Missionary Training Center (MTC), was no small...

Continue Reading
Decoding Real Estate Value: A Market Insider's Take

Updated Category News Views 328

Riding the Waves of Real Estate Pricing Homeowners dipping their toes into the real estate market know that setting the right price ain't a walk in the park. Luckily, Matt Nuzie, Shelton's real estate pro, has peeled back the layers on comparative market analyses (CMA) in a HelloNation piece. This isn't just about tossing a number out there—it's about understanding the...

Continue Reading
China's Innovation Surge: Game Changer for Global Markets

Updated Category News Views 148

The Bold Shift in China's Economic Landscape Well, here's the scoop: China isn't just the world's assembly line anymore; it's gearing up to be a top-tier innovation hub. On the surface, might seem like another geopolitical spiel, but dig a little and you'll find it's a serious shake-up for global markets. We're talking about more than just products rolling out of...

Continue Reading
CPC's Rigorous Self-Governance Balances Power Effectively

Updated Category News Views 272

What's the Deal With Those Ancient Quotes? There's nothing like a quote from the Warring States Period to set the stage for good ol' fashioned governance chatter. Lu Buwei's words about rulers and compass points is historic, sure, but it speaks to the core need for standards in today's China. This isn't just some fortune cookie wisdom; it's a clarion call for order and...

Continue Reading
Dutch Bros Pours Holiday Cheer with New Festive Menu

Updated Category News Views 201

New Festive Offerings from Dutch Bros Kicking off the holiday season with a splash of vibrant flavors, Dutch Bros is shaking up the menu with some fresh, festive entries. Two new drink concoctions hit the stage alongside a themed delectable treat, and for those traditionalists, perennial favorites make a triumphant return. Dutch Bros Expands Its Vibrant Lineup It's not...

Continue Reading

Top 5 Most Recently Viewed Articles

Bridger Aerospace Soars with Record Q3 Performance and Outlook

Updated Category News Views 172

Bridger Aerospace Reports Impressive Q3 Results Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”) has showcased remarkable achievement with significant milestones for the third quarter. Bridger Aerospace, one of the premier aerial firefighting companies, recently announced record results as the Company raised revenue...

Continue Reading
Terrraforming Nature: A Local Approach to Global Reforestation

Updated Category News Views 111

Innovative Reforestation Strategies for Climate Resilience The pressing climate crisis demands urgent action, and native, locally-led reforestation is proving to be a vital solution. In a time marked by escalating climate-driven disasters and biodiversity loss, it is increasingly clear that traditional approaches may not suffice. With forests disappearing at an alarming...

Continue Reading
Important Update for ASML Holding N.V. Shareholders

Updated Category News Views 106

Understanding Shareholder Rights for ASML Holding N.V. Shareholders of ASML Holding N.V. (NASDAQ: ASML) have the opportunity to engage actively with their rights regarding an ongoing class action lawsuit. It’s imperative for those who purchased shares of ASML during the specific class period to understand their options and potential avenues for recovery. Details of the...

Continue Reading
Stocks to Monitor this Week: Key Insights and Trends

Updated Category News Views 382

Key Stocks to Watch This Week As the U.S. stock market opens, investors are keeping a watchful eye on several significant stocks that may influence market dynamics this week. Here’s a closer look at some of the notable companies and what’s happening with their shares. Alphabet Inc. Earnings Expectations Alphabet Inc. (NASDAQ: GOOGL and NASDAQ: GOOG) is set to release...

Continue Reading
XPLR Infrastructure, LP Faces Legal Challenge from Investors

Updated Category News Views 201

Opportunities for Investors in XPLR Infrastructure, LP Investors in XPLR Infrastructure, LP (NYSE: XIFR) have been reminded of a significant opportunity to engage in a class action lawsuit related to alleged securities fraud connected with the company. The Schall Law Firm, a well-regarded national shareholder rights litigation firm, is leading this charge. The lawsuit...

Continue Reading