Alm. Brand A/S – Weekly report on share buybacks 23 July

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
72
Alm. Brand A/S – Weekly report on share buybacks

23 July 2018 Announcement no. 48/2018 

Alm. Brand A/S – Weekly report on share buybacks

In the period 16 July 2018 to 20 July 2018, Alm. Brand A/S bought own shares for a total amount of DKK 6.6 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018.

The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 87.9 million were bought back, equivalent to 43.9 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 29:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
16 July 2018 19,512 65.63 1,280,573
17 July 2018 21,951 66.10 1,450,961
18 July 2018 21,951 66.81 1,466,546
19 July 2018 19,512 67.02 1,307,694
20 July 2018 17,073 66.60 1,137,062
Accumulated during the period 99,999 66.43 6,642,836
Accumulated under the share buyback programme 1,360,960 64.56 87,867,758

Danske Bank manages the share buyback programme, which is completed in accordance with Commission

Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,241,260 own shares, equivalent to 2.0 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  16 July 2018   17 July 2018   18 July 2018   19 July 2018   20 July 2018
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19,512 65.63   21,951 66.10   21,951 66.81   19,512 67.02   17,073 66.60
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19,512 65.63   21,951 66.10   21,951 66.81   19,512 67.02   17,073 66.60
16 July 2018
Volume Price Venue Time CET
19,512 65.63    
29 65.90 XCSE 20180716 9:14:15.261000
491 65.60 XCSE 20180716 9:20:23.330000
481 65.50 XCSE 20180716 9:43:13.247000
439 65.50 XCSE 20180716 10:09:16.159000
341 65.40 XCSE 20180716 10:19:45.592000
490 65.50 XCSE 20180716 10:24:54.933000
277 65.70 XCSE 20180716 11:10:00.013000
52 65.70 XCSE 20180716 11:10:00.013000
375 65.70 XCSE 20180716 12:05:22.460000
942 65.80 XCSE 20180716 12:30:42.998000
1,210 65.80 XCSE 20180716 12:30:42.998000
345 65.80 XCSE 20180716 13:11:32.403000
200 65.80 XCSE 20180716 13:54:34.365000
303 65.70 XCSE 20180716 14:50:15.324000
45 65.70 XCSE 20180716 16:01:26.160000
26 65.70 XCSE 20180716 16:01:26.160000
691 65.60 XCSE 20180716 16:14:17.406000
314 65.40 XCSE 20180716 16:27:36.504000
172 65.40 XCSE 20180716 16:43:05.180000
562 65.40 XCSE 20180716 16:43:51.615000
215 65.60 XCSE 20180716 16:45:25.753020
11,512 65.63 XCSE 20180716 16:50:26.319001
17 July 2018
Volume Price Venue Time CET
21,951 66.10    
29 65.60 XCSE 20180717 9:01:01.847000
322 65.60 XCSE 20180717 9:14:52.694000
96 66.00 XCSE 20180717 10:06:21.625000
612 66.00 XCSE 20180717 10:06:21.625000
496 66.00 XCSE 20180717 10:52:20.719000
360 66.20 XCSE 20180717 11:04:48.637000
703 66.20 XCSE 20180717 11:12:23.351000
310 66.10 XCSE 20180717 11:26:20.321000
302 66.00 XCSE 20180717 12:04:35.822000
411 66.00 XCSE 20180717 12:43:02.621000
56 66.00 XCSE 20180717 13:45:03.118000
492 66.00 XCSE 20180717 13:45:22.530000
558 66.00 XCSE 20180717 14:04:56.147000
183 66.00 XCSE 20180717 14:54:14.048000
123 66.00 XCSE 20180717 14:54:14.048000
8 66.00 XCSE 20180717 14:58:00.168000
5 66.00 XCSE 20180717 15:09:07.488000
3 66.00 XCSE 20180717 15:10:06.039000
172 66.00 XCSE 20180717 15:10:06.060000
42 66.00 XCSE 20180717 15:10:06.060000
626 66.00 XCSE 20180717 15:34:25.115000
753 66.30 XCSE 20180717 16:03:53.650000
189 66.30 XCSE 20180717 16:03:53.650000
917 66.30 XCSE 20180717 16:25:03.845000
283 66.20 XCSE 20180717 16:28:50.774000
262 66.20 XCSE 20180717 16:28:50.774000
496 66.20 XCSE 20180717 16:28:50.774000
191 66.30 XCSE 20180717 16:44:26.228113
12,951 66.10 XCSE 20180717 16:50:08.316904
18 July 2018
Volume Price Venue Time CET
21,951 66.81    
29 66.50 XCSE 20180718 9:01:05.835000
429 66.60 XCSE 20180718 9:40:43.549000
477 66.60 XCSE 20180718 9:40:43.549000
315 66.50 XCSE 20180718 10:19:19.493000
44 66.50 XCSE 20180718 10:25:45.401000
429 66.50 XCSE 20180718 10:25:45.401000
372 66.60 XCSE 20180718 10:41:38.942000
480 66.80 XCSE 20180718 11:04:56.305000
22 67.30 XCSE 20180718 11:27:49.090000
180 67.30 XCSE 20180718 11:28:23.321000
100 67.30 XCSE 20180718 11:28:23.321000
308 67.10 XCSE 20180718 11:47:58.967000
340 67.10 XCSE 20180718 12:09:14.932000
5 67.00 XCSE 20180718 12:28:51.819000
301 67.00 XCSE 20180718 12:28:51.819000
492 67.00 XCSE 20180718 12:56:21.549000
380 67.00 XCSE 20180718 13:52:00.671000
100 66.90 XCSE 20180718 13:53:35.935000
242 66.90 XCSE 20180718 14:16:32.507000
187 66.90 XCSE 20180718 14:24:12.446000
368 66.90 XCSE 20180718 14:29:41.493000
305 67.00 XCSE 20180718 14:45:15.850000
87 66.90 XCSE 20180718 15:39:51.536000
374 66.90 XCSE 20180718 15:39:51.536000
122 66.80 XCSE 20180718 15:48:43.629000
608 66.80 XCSE 20180718 15:48:43.629000
33 66.80 XCSE 20180718 15:48:43.629000
386 66.90 XCSE 20180718 15:53:45.558000
307 66.70 XCSE 20180718 16:18:16.131000
535 66.50 XCSE 20180718 16:26:15.593000
305 66.80 XCSE 20180718 16:35:41.886349
338 66.80 XCSE 20180718 16:35:41.886374
12,951 66.81 XCSE 20180718 16:37:18.230468
19 July 2018
Volume Price Venue Time CET
19,512 67.02    
30 67.10 XCSE 20180719 9:02:15.463000
438 67.30 XCSE 20180719 9:26:45.417000
315 67.20 XCSE 20180719 9:56:28.167000
340 67.10 XCSE 20180719 10:00:07.746000
154 67.10 XCSE 20180719 10:19:50.523000
156 67.10 XCSE 20180719 10:19:50.523000
313 67.00 XCSE 20180719 11:02:56.683000
18 67.10 XCSE 20180719 11:49:39.836000
764 67.10 XCSE 20180719 11:53:32.160000
205 67.20 XCSE 20180719 12:24:07.134000
320 67.20 XCSE 20180719 12:24:07.134000
443 67.10 XCSE 20180719 13:59:02.180000
1,227 67.10 XCSE 20180719 14:17:15.423000
108 66.90 XCSE 20180719 14:38:23.948000
203 66.90 XCSE 20180719 14:38:23.948000
451 66.90 XCSE 20180719 15:35:39.547000
238 66.90 XCSE 20180719 15:46:09.492000
638 66.90 XCSE 20180719 15:46:09.492000
317 66.80 XCSE 20180719 15:52:04.329000
318 66.70 XCSE 20180719 16:07:39.221000
73 66.70 XCSE 20180719 16:34:30.588000
466 66.70 XCSE 20180719 16:34:30.588000
465 67.10 XCSE 20180719 16:43:53.987242
11,512 67.02 XCSE 20180719 16:47:09.946690
20 July 2018
Volume Price Venue Time CET
17,073 66.60    
29 67.20 XCSE 20180720 9:02:17.191000
311 66.60 XCSE 20180720 9:15:17.537000
225 66.90 XCSE 20180720 9:51:52.119000
193 66.90 XCSE 20180720 9:51:52.120000
316 66.90 XCSE 20180720 10:09:52.749000
454 66.80 XCSE 20180720 10:44:19.723000
502 66.90 XCSE 20180720 11:29:43.808000
445 66.80 XCSE 20180720 11:29:59.456000
309 66.80 XCSE 20180720 12:03:10.643000
464 66.60 XCSE 20180720 12:56:49.476000
325 66.40 XCSE 20180720 13:54:00.057000
423 66.40 XCSE 20180720 14:17:36.886000
313 66.30 XCSE 20180720 14:31:20.766000
307 66.30 XCSE 20180720 15:02:27.144000
300 66.20 XCSE 20180720 15:26:08.532000
2,084 66.50 XCSE 20180720 16:32:08.748703
10,073 66.60 XCSE 20180720 16:35:06.532522

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nature-Based Solutions: The Economic And Community Impact

Updated Category News Views 8

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Continue Reading
U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

Updated Category News Views 4

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Continue Reading
Lititz Mutual Embraces AI with Guidewire ProNavigator

Updated Category News Views 6

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Continue Reading
Lavior and CR Fitness Team for Wellness Reach

Updated Category News Views 2

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Continue Reading
Annex Brands Grows with Bastrop's PostalAnnex Opening

Updated Category News Views 4

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Continue Reading
NACD Honors Top Board Leaders with 2026 Awards

Updated Category News Views 12

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Continue Reading
Castillo Engineering Gears Up with New VP Appointments

Updated Category News Views 3

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Continue Reading
Molex's VersaBeam Mini Pushes AI Data Center Limits

Updated Category News Views 3

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Continue Reading
Lawsuit Targets Electrical Consultants' Labor Practices

Updated Category News Views 4

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Continue Reading
Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Updated Category News Views 4

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Continue Reading

Top 5 Most Recently Viewed Articles

Unlocking HR Potential at the Upcoming IAMPHENOM Conference

Updated Category News Views 43

Registration Now Open for IAMPHENOM 2025 Phenom is excited to announce that registration is officially open for the sixth annual IAMPHENOM conference. Happening on March 11-13, this premier event for HR professionals will convene at the Convention Center, bringing together approximately 5,000 attendees from diverse fields, including talent acquisition and management, HR,...

Continue Reading
Unicoin Expands Digital Assets Reach with DiamondLake Acquisition

Updated Category News Views 195

Unicoin Expands Digital Asset Treasures through Strategic Acquisition Unicoin Inc., a leader in the digital currency landscape, is excited to share a transformative deal that underlines its commitment to growing the digital asset market. The company has finalized an agreement to acquire a 51% stake in Diamond Lake Minerals Inc. (OTC: DLMI), which is known for pioneering...

Continue Reading
Empowering Transitions: How GoDaddy Supports Career Changes

Updated Category News Views 212

Empowering Career Transitions with GoDaddy Laura Brown and Kristina O'Neill, two seasoned media professionals, have turned their experiences of overcoming career challenges into an empowering journey for others. With their new book, All The Cool Girls Get Fired, they aim to inspire and guide individuals navigating their own professional transitions. Collaborating with...

Continue Reading
UK Business Confidence Dips Amid Strong Pay Growth Trends

Updated Category News Views 340

UK Business Confidence Declines, Yet Pay Growth Remains Strong In recent reports indicating the state of British businesses, confidence has dipped to its lowest level of the year. This shift, noted in December, suggests a cautious atmosphere among companies, although a silver lining appears as hiring and pay show promising increases. The Business Confidence Index The...

Continue Reading
Implications of Federal Reserve Investigation on Markets

Updated Category News Views 122

Implications of Federal Reserve Investigation on Markets The financial landscape is evolving rapidly, introducing new challenges for investors. Recently, Federal Reserve Chair Jerome Powell has found himself at the center of scrutiny with a developing investigation by the Department of Justice. This investigation is linked to significant renovations at the Federal...

Continue Reading