and for those paying attn to today's *efforts* ..
Post# of 43064
or as i refer to it .. resets r possible .. done for *volume CONflation*
curious to see if anything gets claimed for today and/or marked
currently on this fine Friday ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0105Down -0.00199 (-15.93 %)AS OF 11:30:28AM ET 07/20/2018
Last Trade 0.0105
Trade Time 11:30:28am ET
Change -0.00199
% Change -15.93%
Bid 0.0105
Bid Size 17900
Ask 0.0122
Ask Size 22600
Open 0.0115
Day High 0.0115
Day Low 0.0101
Previous Close
07/19/2018 0.01249
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/19/2018 -45.22%
Volume 80,600
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823
previously ..
Detailed Quote: PTOI .. @ *UC ask* resets r possible NC CSTI 10000
PLASTIC2OIL INC
0.0105Down -0.00199 (-15.93 %)AS OF 10:09:10AM ET 07/20/2018
Last Trade 0.0105
Trade Time 10:09:10am ET
Change -0.00199
% Change -15.93%
Bid 0.0101
Bid Size 10000
Ask 0.0105
Ask Size 10000
Open 0.0115
Day High 0.0115
Day Low 0.0105
Previous Close
07/19/2018 0.01249
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/19/2018 -45.22%
Volume 42,100
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823
and b4 that ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0105Down -0.00199 (-15.93 %)AS OF 9:42:28AM ET 07/20/2018
Last Trade 0.0105
Trade Time 9:42:28am ET
Change -0.00199
% Change -15.93%
Bid 0.0101
Bid Size 10000
Ask 0.0105
Ask Size 10000
Open 0.0115
Day High 0.0115
Day Low 0.0105
Previous Close
07/19/2018 0.01249
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/19/2018 -45.22%
Volume 25,400
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823
and one minute into this fine Friday .. (first trade sent to prior bid @ .0115)
Detailed Quote: PTOI .. note *ask* UC
PLASTIC2OIL INC
0.0115Down -0.00099 (-7.93 %)AS OF 9:31:36AM ET 07/20/2018
Last Trade 0.0115
Trade Time 9:31:36am ET
Change -0.00099
% Change -7.93%
Bid 0.0105
Bid Size 20000
Ask 0.0124
Ask Size 22600
Open 0.0115
Day High 0.0115
Day Low 0.0115
Previous Close
07/19/2018 0.01249
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/19/2018 -45.22%
Volume 5,400
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823
4kids