Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
114
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Jul-18IE00B88D2999  15,093GBP  3,767,054.62  249.5895
Boost FTSE 100 3x Short Daily ETP19-Jul-18IE00B7VB3908  388,386GBP  4,958,217.40  12.7662
Boost EURO STOXX 50 3x Leverage Daily ETP19-Jul-18IE00B7SD4R47  36,385EUR  7,990,201.15  219.6015
Boost EURO STOXX 50 3x Short Daily ETP19-Jul-18IE00B8JF9153  1,898,946EUR  12,293,009.80  6.4736
Boost LevDAX 3x Daily ETP19-Jul-18IE00B878KX55  42,017EUR  10,301,346.66  245.1709
Boost ShortDAX 3x Daily ETP19-Jul-18IE00B8GKPP93  1,003,359EUR  6,092,244.04  6.0718
Boost S&P 500 3x Leverage Daily ETP19-Jul-18IE00B7Y34M31  112,577USD  74,227,075.40  659.3449
Boost S&P 500 3x Short Daily ETP19-Jul-18IE00B8K7KM88  4,120,958USD  21,253,864.79  5.1575
Boost NASDAQ 100 3x Leverage Daily ETP19-Jul-18IE00B8W5C578  15,876USD  22,394,152.23  1,410.5664
Boost NASDAQ 100 3x Short Daily ETP19-Jul-18IE00B8VZVH32  13,184,049USD  24,385,627.05  1.8496
Boost WTI Oil 3x Leverage Daily ETP19-Jul-18IE00B7ZQC614  52,123,103USD  81,676,938.89  1.5670
Boost WTI Oil 3x Short Daily ETP19-Jul-18IE00B7SX5Y86  2,354,617USD  50,191,739.55  21.3163
Boost Gold 3x Leverage Daily ETP19-Jul-18IE00B8HGT870  1,195,099USD  22,317,752.58  18.6744
Boost Gold 3x Short Daily ETP19-Jul-18IE00B6X4BP29  11,575USD  1,446,452.21  124.9635
Boost Copper 3x Leverage Daily ETP19-Jul-18IE00B8JVMZ80  280,582USD  3,889,533.94  13.8624
Boost Copper 3x Short Daily ETP19-Jul-18IE00B8KD3F05  15,513USD  1,295,497.54  83.5104
Boost Natural Gas 3x Leverage Daily ETP19-Jul-18IE00B8VC8061  249,103,561USD  37,040,528.73  0.1487
Boost Natural Gas 3x Short Daily ETP19-Jul-18IE00B76BRD76  171,971USD  6,389,795.89  37.1562
Boost Silver 3x Leverage Daily ETP19-Jul-18IE00B7XD2195  9,517,518USD  22,230,898.62  2.3358
Boost Silver 3x Short Daily ETP19-Jul-18IE00B8JG1787  11,615USD  1,415,091.00  121.8331
Boost FTSE 100 2x Short Daily ETP19-Jul-18IE00B94QKF15  56,180GBP  1,978,008.59  35.2084
Boost FTSE 100 1x Short Daily ETP19-Jul-18IE00B94QKG22  37,367GBP  2,307,548.11  61.7536
Boost FTSE 100 2x Leverage Daily ETP19-Jul-18IE00B94QKC83  3,909GBP  681,119.93  174.2440
Boost FTSE 250 1x Short Daily ETP19-Jul-18IE00BBGBF313  1,048,337GBP  51,678,783.30  49.2960
Boost FTSE 250 2x Leverage Daily ETP19-Jul-18IE00B94QKJ52  8,686GBP  2,078,774.46  239.3247
Boost TOPIX 1x Short Daily ETP19-Jul-18IE00BBGBF420  6,854JPY  33,285,089.41  4,856.3013
Boost TOPIX 2x Leverage Daily ETP19-Jul-18IE00BBGBF537  4,830JPY  93,684,921.38  19,396.4641
Boost Palladium 1x Short Daily ETP19-Jul-18IE00B94QLR02  18,585USD  979,591.32  52.7087
Boost Palladium 2x Leverage Daily ETP19-Jul-18IE00B94QLN63  10,271USD  1,076,617.65  104.8211
Boost Natural Gas 2x Short Daily ETP19-Jul-18IE00B94QL251  1,813USD  262,964.58  145.0439
Boost Natural Gas 2x Leverage Daily ETP19-Jul-18IE00B94QKX96  134,951USD  413,677.49  3.0654
Boost Gold 2x Short Daily ETP19-Jul-18IE00B94QKT50  5,200USD  405,827.46  78.0437
Boost Gold 1x Short Daily ETP19-Jul-18IE00B94QKW89  4,194USD  385,793.86  91.9871
Boost Gold 2x Leverage Daily ETP19-Jul-18IE00B94QKS44  6,456USD  470,531.59  72.8828
Boost Silver 2x Short Daily ETP19-Jul-18IE00B94QL921  3,015USD  216,060.21  71.6618
Boost Silver 2x Leverage Daily ETP19-Jul-18IE00B94QL699  5,138USD  180,855.72  35.1996
Boost FTSE MIB 3x Short Daily ETP19-Jul-18IE00B873CW36  3,500,011EUR  29,379,263.83  8.3940
Boost FTSE MIB 3x Leverage Daily ETP19-Jul-18IE00B8NB3063  541,519EUR  46,810,147.96  86.4423
Boost BTP 10Y 3x Leverage Daily ETP19-Jul-18IE00BKT09149  22,780EUR  2,618,045.66  114.9274
Boost BTP 10Y 3x Short Daily ETP19-Jul-18IE00BKS8QM96  114,301EUR  5,960,303.29  52.1457
Boost Bund 10Y 3x Leverage Daily ETP19-Jul-18IE00BKT09255  4,325EUR  606,784.64  140.2970
Boost Bund 10Y 3x Short Daily ETP19-Jul-18IE00BKS8QN04  361,249EUR  18,719,606.55  51.8191
Boost Gilts 10Y 3x Leverage Daily ETP19-Jul-18IE00BKT09479  821GBP  119,459.51  145.5049
Boost Gilts 10Y 3x Short Daily ETP19-Jul-18IE00BKS8QQ35  160,404GBP  7,610,532.17  47.4460
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Jul-18IE00BKT09032  2,500USD  243,785.12  97.5140
Boost US Treasuries 10Y 3x Short Daily ETP19-Jul-18IE00BKS8QT65  100,711USD  8,636,068.55  85.7510
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Jul-18IE00BLS09N40  1,027,857EUR  22,871,865.84  22.2520
Boost EURO STOXX Banks 3x Short Daily ETP19-Jul-18IE00BLS09P63  218,328EUR  5,052,536.16  23.1420
Boost Long USD Short EUR 5x Daily ETP19-Jul-18IE00BLNMQS92  26,327EUR  3,072,808.32  116.7170
Boost Short USD Long EUR 5x Daily ETP19-Jul-18IE00BLNMQT00  168,249EUR  5,742,491.68  34.1309
Boost WTI Oil ETC19-Jul-18IE00BVFZGC04  72,808USD  1,615,236.65  22.1849
Boost WTI Oil 1x Short Daily ETP19-Jul-18IE00BVFZGF35  18,027USD  1,290,451.67  71.5844
Boost WTI Oil 2x Leverage Daily ETP19-Jul-18IE00BVFZGG42  17,999USD  886,283.58  49.2407
Boost WTI Oil 2x Short Daily ETP19-Jul-18IE00BVFZGH58  21,560USD  709,303.45  32.8990
Boost Brent Oil ETC19-Jul-18IE00BVFZGD11  262,613USD  6,504,458.24  24.7682
Boost Gold ETC19-Jul-18IE00BVFZGK87  101,382USD  2,509,598.20  24.7539
Boost Natural Gas ETC19-Jul-18IE00BVFZGL94  24,751USD  487,647.81  19.7021
Boost BTP 10Y 5x Short Daily ETP19-Jul-18IE00BYNXNS22  85,050EUR  3,918,144.79  46.0687
Boost Bund 10Y 5x Short Daily ETP19-Jul-18IE00BYNXPH56  132,915EUR  5,659,923.45  42.5830
Boost US Treasuries 10Y 5x Short Daily ETP19-Jul-18IE00BYNXPJ70  10,254USD  920,138.27  89.7346
Boost Long USD Short EUR 4x Daily ETP19-Jul-18IE00BYNXPK85  9,486EUR  773,313.09  81.5215
Boost Short USD Long EUR 4x Daily ETP19-Jul-18IE00BYNXPM00  20,482EUR  1,592,838.60  77.7677
Boost Brent Oil 3x Leverage Daily ETP19-Jul-18IE00BYTYHS72  47,085USD  3,022,027.35  64.1824
Boost Brent Oil 3x Short Daily ETP19-Jul-18IE00BYTYHR65  738,541USD  5,839,316.81  7.9066
Boost Emerging Markets 3x Leverage Daily ETP19-Jul-18IE00BYTYHN28  32,996USD  6,076,819.83  184.1684
Boost Emerging Markets 3x Short Daily ETP19-Jul-18IE00BYTYHM11  59,668USD  1,567,555.21  26.2713
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Jul-18IE00BYTYHQ58  198,539,399USD  11,274,734.81  0.0568
Boost FTSE MIB Banks ETP19-Jul-18IE00BYMB4Q22  87,696EUR  12,858,621.09  146.6272
Boost Bund 30Y 3x Short Daily ETP19-Jul-18IE00BF4TW453  2,940EUR  255,790.80  87.0037
Boost Gilts 10Y 1x Short Daily ETP19-Jul-18IE00BF4TW560  2,580GBP  254,076.64  98.4793
Boost US Treasuries 30Y 3x Short Daily ETP19-Jul-18IE00BF4TW784  3,500USD  382,173.29  109.1924

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clifford Law Offices: Top Tier Legal Heavyweights in 2027

Updated Category News Views 73

Clifford Law Offices: Winning Through Thick and Thin Well, when you hear about a law firm rubbing shoulders with the elite in the legal arena, you know they've got a story buried in cases strewn with complexity and triumph. Clifford Law Offices has etched its name in the 2027 edition of Best Law Firms®. They're not just coasting on past laurels; they're constantly...

Continue Reading
Unbound Merino Strategizes Expansion with Centric PLM

Updated Category News Views 99

Merino Wool Meets Tech: What’s the Big Deal? So here we are, talking about wool and tech. Not exactly two peas in a pod, right? Unbound Merino, a brand with its roots in Toronto, decided to shake things up. Founded by three buddies in 2016, they're all about crafting premium wool apparel for the globetrotters and everyday folks alike. With an expanding lineup and sales...

Continue Reading
Shackleton AI Tackles Construction with $5M Boost

Updated Category News Views 91

Sweeping Away Construction's Admin Grit Dive headfirst into the realm of construction, and you'd think you're imitating a 20th-century manual dance—a mishmash of paper trails and stray spreadsheets. Shackleton AI is aiming to drag this business into the 21st century by ditching those clunky methods. The New York-based startup threw its hat into the tech ring with what...

Continue Reading
Ivonescimab Receives Priority Review for BTC in China

Updated Category News Views 46

A New Chapter for Biliary Tract Cancer Treatment In the world of cancer treatment, gaining a regulatory nod often feels like hitting a tough milestone. Well, Akeso, Inc. is now basking in one of those high notes. Their flagship drug, ivonescimab, has snatched up a Priority Review from China's National Medical Products Administration (NMPA) for first-line treatment of...

Continue Reading
ACR Poker Rolls Out Big Update: ScreenShield Goes Live

Updated Category News Views 99

ACR Poker's Revamp: What's New? ACR Poker decided to shake things up with a software update rolled out on November 4. This wasn't some minor tinkering under the hood, folks. We're talking about a full-blown revamp aimed at making players' lives a breeze while keeping security airtight. The hot potato here? The ScreenShield feature now riding shotgun automatically for all...

Continue Reading
BSA Unveils 2027 Board: Steering Architecture's Future

Updated Category News Views 30

Fresh Faces Navigate a Storied Institution In this unpredictable dance of leadership, the Boston Society of Architects (BSA) just laid its cards on the table for 2027. The latest board of directors and governance committees were announced with the kind of precision that shows how serious these folks are about preparing for a future that's anything but predictable. Handing...

Continue Reading
Aberlour Elevates U.S. Market with New Whisky Launches

Updated Category News Views 31

Aberlour's Bold U.S. Expansion Aberlour isn't just gently knocking on the U.S. market's door; they're making a hefty entry with a couple of heavy hitters—a 14-Year-Old and a 21-Year-Old single malt Scotch whisky. And trust me when I say, they've got their eyes on being top-shelf material. It seems they're not tiptoeing into the States; they're striding in with...

Continue Reading
Jungbunzlauer Introduces Johan Westman to Its Board

Updated Category News Views 58

A Strategic Addition to Jungbunzlauer’s Board In what feels like a significant move, Jungbunzlauer has roped in Johan Westman to join its Board of Directors. The man’s got pedigree—a CEO at AAK AB, a Swedish powerhouse dealing in plant-based oils, he's taking a seat at Jungbunzlauer’s table. So, what does this mean for Jungbunzlauer? Well, the potential for...

Continue Reading
Sabre's Q3 Earnings: What Investors Need to Know

Updated Category News Views 71

Unpacking Sabre's Latest Financial Reveal Sabre Corporation, that familiar name in travel tech, let the third quarter numbers out of the bag. Published fresh off the wire on November 5th, this round of figures covers the books up until September 30, 2026. If you're wired into NASDAQ:SABR, this is your bread and butter for the quarter. The figures, straight from Sabre's...

Continue Reading
Flip It Homes Boosts LA Property Value Using ADUs

Updated Category News Views 47

Backyards Aren't Just for Barbecues Anymore Picture this: Los Angeles homeowners turn their underutilized backyards into cold, hard cash. It's a Mad Max real estate scenario out there, with everyone scrambling to grab their piece of the pie. While some might be eyeing more traditional investments, savvy Angelenos are tapping into the potential jungle beyond their backdoor...

Continue Reading

Top 5 Most Recently Viewed Articles

Analyzing the Future of Stock Market Gains Amid Economic Changes

Updated Category News Views 124

Understanding the Current State of the Equity Market By examining the varying dynamics within the stock market, it's essential to acknowledge how large technology companies have significantly influenced Wall Street's upward trajectory throughout the year. However, there is a notable shift occurring, driven by expectations of aggressive interest rate adjustments, allowing...

Continue Reading
TransMedics Set to Showcase Innovations at Major Conference

Updated Category News Views 105

TransMedics Announces Upcoming Conference Participation TransMedics Group, Inc. (Nasdaq: TMDX), a pioneering medical technology company, is gearing up to make a significant impact at a major upcoming event. The company, dedicated to revolutionizing organ transplant therapy for patients suffering from severe heart, lung, and liver conditions, has announced its...

Continue Reading
Pecan Tree Family Dentistry Expands Dental Services

Updated Category News Views 187

Pecan Tree Family Dentistry Introduces a Complete Range of Dental Services Pecan Tree Family Dentistry, a prominent dental practice, is thrilled to announce the launch of its extensive selection of dental services. This includes advanced cosmetic dentistry options such as veneers, teeth whitening, and Invisalign, all designed to provide families with a full spectrum of...

Continue Reading
Investors Should Seek Justice Against Blue Owl Capital Mismanagement

Updated Category News Views 152

Understanding the Situation with Blue Owl Capital Inc. For investors who have faced losses with Blue Owl Capital Inc. (NYSE: OWL), there’s crucial information to consider. This article addresses the implications of potentially misleading statements made by the company and highlights steps for affected investors to take. Who Should Take Action? If you acquired shares in...

Continue Reading
BigBear.ai Stock Insights: Navigating Recent Fluctuations

Updated Category News Views 216

Current Status of BigBear.ai (BBAI) Stock BigBear.ai Holdings Inc (NYSE: BBAI) is witnessing an upswing in its shares this week, rebounding after a tumultuous period that saw the stock decline by nearly 13% over just five days. This fluctuation included a notable 8% dip earlier in the week. Investors are showing caution as they await significant economic indicators and...

Continue Reading