Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
89
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Jul-18IE00B88D2999  15,093GBP  3,756,137.14  248.8662
Boost FTSE 100 3x Short Daily ETP18-Jul-18IE00B7VB3908  388,386GBP  4,973,140.97  12.8046
Boost EURO STOXX 50 3x Leverage Daily ETP18-Jul-18IE00B7SD4R47  36,385EUR  8,083,641.03  222.1696
Boost EURO STOXX 50 3x Short Daily ETP18-Jul-18IE00B8JF9153  1,898,946EUR  12,154,026.89  6.4004
Boost LevDAX 3x Daily ETP18-Jul-18IE00B878KX55  42,017EUR  10,498,363.99  249.8599
Boost ShortDAX 3x Daily ETP18-Jul-18IE00B8GKPP93  1,003,359EUR  5,980,967.01  5.9609
Boost S&P 500 3x Leverage Daily ETP18-Jul-18IE00B7Y34M31  112,577USD  75,113,123.04  667.2155
Boost S&P 500 3x Short Daily ETP18-Jul-18IE00B8K7KM88  4,120,958USD  21,008,350.47  5.0979
Boost NASDAQ 100 3x Leverage Daily ETP18-Jul-18IE00B8W5C578  15,876USD  22,746,440.33  1,432.7564
Boost NASDAQ 100 3x Short Daily ETP18-Jul-18IE00B8VZVH32  13,184,049USD  24,012,489.46  1.8213
Boost WTI Oil 3x Leverage Daily ETP18-Jul-18IE00B7ZQC614  48,629,103USD  74,584,974.26  1.5338
Boost WTI Oil 3x Short Daily ETP18-Jul-18IE00B7SX5Y86  2,559,617USD  55,773,311.12  21.7897
Boost Gold 3x Leverage Daily ETP18-Jul-18IE00B8HGT870  1,157,099USD  21,841,616.29  18.8762
Boost Gold 3x Short Daily ETP18-Jul-18IE00B6X4BP29  11,575USD  1,431,200.57  123.6458
Boost Copper 3x Leverage Daily ETP18-Jul-18IE00B8JVMZ80  280,582USD  4,182,870.16  14.9078
Boost Copper 3x Short Daily ETP18-Jul-18IE00B8KD3F05  15,513USD  1,210,654.08  78.0413
Boost Natural Gas 3x Leverage Daily ETP18-Jul-18IE00B8VC8061  246,103,561USD  34,770,692.40  0.1413
Boost Natural Gas 3x Short Daily ETP18-Jul-18IE00B76BRD76  171,971USD  6,743,920.48  39.2155
Boost Silver 3x Leverage Daily ETP18-Jul-18IE00B7XD2195  9,417,518USD  22,752,101.93  2.4159
Boost Silver 3x Short Daily ETP18-Jul-18IE00B8JG1787  11,615USD  1,369,716.10  117.9265
Boost FTSE 100 2x Short Daily ETP18-Jul-18IE00B94QKF15  56,180GBP  1,981,922.51  35.2781
Boost FTSE 100 1x Short Daily ETP18-Jul-18IE00B94QKG22  37,367GBP  2,309,840.98  61.8150
Boost FTSE 100 2x Leverage Daily ETP18-Jul-18IE00B94QKC83  3,909GBP  679,810.52  173.9091
Boost FTSE 250 1x Short Daily ETP18-Jul-18IE00BBGBF313  1,048,337GBP  51,504,358.24  49.1296
Boost FTSE 250 2x Leverage Daily ETP18-Jul-18IE00B94QKJ52  8,686GBP  2,093,302.72  240.9973
Boost TOPIX 1x Short Daily ETP18-Jul-18IE00BBGBF420  6,854JPY  33,254,961.62  4,851.9057
Boost TOPIX 2x Leverage Daily ETP18-Jul-18IE00BBGBF537  4,830JPY  93,866,845.58  19,434.1295
Boost Palladium 1x Short Daily ETP18-Jul-18IE00B94QLR02  18,585USD  942,396.32  50.7074
Boost Palladium 2x Leverage Daily ETP18-Jul-18IE00B94QLN63  10,271USD  1,168,922.62  113.8081
Boost Natural Gas 2x Short Daily ETP18-Jul-18IE00B94QL251  1,813USD  272,501.17  150.3040
Boost Natural Gas 2x Leverage Daily ETP18-Jul-18IE00B94QKX96  134,951USD  399,693.36  2.9618
Boost Gold 2x Short Daily ETP18-Jul-18IE00B94QKT50  5,200USD  402,960.78  77.4925
Boost Gold 1x Short Daily ETP18-Jul-18IE00B94QKW89  4,194USD  384,421.70  91.6599
Boost Gold 2x Leverage Daily ETP18-Jul-18IE00B94QKS44  6,456USD  473,901.35  73.4048
Boost Silver 2x Short Daily ETP18-Jul-18IE00B94QL921  3,015USD  211,389.26  70.1125
Boost Silver 2x Leverage Daily ETP18-Jul-18IE00B94QL699  5,138USD  184,942.72  35.9951
Boost FTSE MIB 3x Short Daily ETP18-Jul-18IE00B873CW36  3,500,011EUR  29,037,979.86  8.2965
Boost FTSE MIB 3x Leverage Daily ETP18-Jul-18IE00B8NB3063  541,519EUR  47,373,961.03  87.4835
Boost BTP 10Y 3x Leverage Daily ETP18-Jul-18IE00BKT09149  22,780EUR  2,606,091.54  114.4026
Boost BTP 10Y 3x Short Daily ETP18-Jul-18IE00BKS8QM96  114,301EUR  5,988,406.04  52.3915
Boost Bund 10Y 3x Leverage Daily ETP18-Jul-18IE00BKT09255  4,325EUR  605,360.31  139.9677
Boost Bund 10Y 3x Short Daily ETP18-Jul-18IE00BKS8QN04  361,249EUR  18,765,274.74  51.9455
Boost Gilts 10Y 3x Leverage Daily ETP18-Jul-18IE00BKT09479  821GBP  118,314.04  144.1097
Boost Gilts 10Y 3x Short Daily ETP18-Jul-18IE00BKS8QQ35  160,404GBP  7,685,251.35  47.9118
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jul-18IE00BKT09032  2,500USD  242,360.79  96.9443
Boost US Treasuries 10Y 3x Short Daily ETP18-Jul-18IE00BKS8QT65  100,711USD  8,686,772.05  86.2545
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Jul-18IE00BLS09N40  1,027,857EUR  23,166,214.28  22.5384
Boost EURO STOXX Banks 3x Short Daily ETP18-Jul-18IE00BLS09P63  218,328EUR  4,990,207.88  22.8565
Boost Long USD Short EUR 5x Daily ETP18-Jul-18IE00BLNMQS92  26,327EUR  3,030,563.47  115.1124
Boost Short USD Long EUR 5x Daily ETP18-Jul-18IE00BLNMQT00  168,249EUR  5,824,345.76  34.6174
Boost WTI Oil ETC18-Jul-18IE00BVFZGC04  72,808USD  1,603,581.82  22.0248
Boost WTI Oil 1x Short Daily ETP18-Jul-18IE00BVFZGF35  18,027USD  1,299,833.48  72.1048
Boost WTI Oil 2x Leverage Daily ETP18-Jul-18IE00BVFZGG42  17,999USD  873,641.34  48.5383
Boost WTI Oil 2x Short Daily ETP18-Jul-18IE00BVFZGH58  21,560USD  719,715.33  33.3820
Boost Brent Oil ETC18-Jul-18IE00BVFZGD11  262,613USD  6,532,846.28  24.8763
Boost Gold ETC18-Jul-18IE00BVFZGK87  101,382USD  2,518,472.90  24.8414
Boost Natural Gas ETC18-Jul-18IE00BVFZGL94  24,751USD  479,247.59  19.3628
Boost BTP 10Y 5x Short Daily ETP18-Jul-18IE00BYNXNS22  85,050EUR  3,948,978.04  46.4313
Boost Bund 10Y 5x Short Daily ETP18-Jul-18IE00BYNXPH56  132,915EUR  5,682,898.16  42.7559
Boost US Treasuries 10Y 5x Short Daily ETP18-Jul-18IE00BYNXPJ70  10,254USD  929,204.57  90.6187
Boost Long USD Short EUR 4x Daily ETP18-Jul-18IE00BYNXPK85  9,486EUR  764,786.09  80.6226
Boost Short USD Long EUR 4x Daily ETP18-Jul-18IE00BYNXPM00  20,482EUR  1,610,954.41  78.6522
Boost Brent Oil 3x Leverage Daily ETP18-Jul-18IE00BYTYHS72  38,085USD  2,476,981.69  65.0382
Boost Brent Oil 3x Short Daily ETP18-Jul-18IE00BYTYHR65  738,541USD  5,763,737.11  7.8042
Boost Emerging Markets 3x Leverage Daily ETP18-Jul-18IE00BYTYHN28  32,996USD  6,316,257.29  191.4249
Boost Emerging Markets 3x Short Daily ETP18-Jul-18IE00BYTYHM11  59,668USD  1,510,393.72  25.3133
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jul-18IE00BYTYHQ58  198,539,399USD  10,845,869.85  0.0546
Boost FTSE MIB Banks ETP18-Jul-18IE00BYMB4Q22  87,696EUR  12,962,547.37  147.8123
Boost Bund 30Y 3x Short Daily ETP18-Jul-18IE00BF4TW453  2,940EUR  257,365.40  87.5393
Boost Gilts 10Y 1x Short Daily ETP18-Jul-18IE00BF4TW560  2,580GBP  254,903.82  98.7999
Boost US Treasuries 30Y 3x Short Daily ETP18-Jul-18IE00BF4TW784  3,500USD  386,949.71  110.5571

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aflac Boosts 2027 Dividend, Balancing Growth & Stability

Updated Category News Views 49

Dividend Hike: A Sign of Strength When a company like Aflac, with its sprawling presence both in the U.S. and Japan, decides to hike its dividend, it says a lot more than any quarterly report ever could. They just announced a 4.9% bump in the first quarter 2027 dividend, pushing it to $0.64 per share. You better believe this isn't just a pat on the back for their...

Continue Reading
Kroll's Geoeconomic Risk Index: A Financial Sentinel

Updated Category News Views 19

Diving into Kroll's New Geoeconomic Risk Index When global storms brew, businesses yearn for a reliable compass. In swoops Kroll with its Geoeconomic Risk Index—a new tool aimed at taking the mystique out of geopolitical and economic uncertainties to forecast their impact on businesses' bottom lines. Understanding the Index This isn't just another fancy gadget for the...

Continue Reading
ARDX Shareholders Face Class Action Deadline Nov. 16

Updated Category News Views 36

Spotlight on Ardelyx: The Legal Smoke Signal Ah, lawsuits. They're like bad weather for companies—sometimes, you know they're coming, and they still hit you hard. Ardelyx's investors who've been in the game from January 13, 2025, to August 6, 2026, are now dealing with just such a storm. What's the Lawsuit Racket? Faruqi & Faruqi, LLP, a securities law firm that seems...

Continue Reading
QFIN Lawsuit: Executives Face Control Liability

Updated Category News Views 119

QFIN Executives in Legal Hot Water Qfin Holdings, Inc. (NASDAQ: QFIN) is in a tight spot as a securities class action lawsuit casts a harsh spotlight on its senior executives. The CEO and CFO, during the contested class period, are front and center in this legal tangle. Qfin's stockholders are grappling with losses, and it's all tied back to some certified SEC filings...

Continue Reading
Quandary Peak Research Expands Litigation Expertise

Updated Category News Views 86

Meola's Strategic Move to Quandary Peak Some folks got a knack for solving more than just ordinary puzzles, and Matthew Meola happens to be one of them. This guy's spent 13 years knee-deep in litigation consulting, wrangling with the big boys over patent, software copyright, and trade secret disputes. Now, he's teamed up with Quandary Peak Research, and it's not just any...

Continue Reading
Florida Parents Push for National Online Safety Deal

Updated Category News Views 62

Florida's Call for Safeguarding Kids Online You know, it's not every day you see a political agreement that can unite parents regardless of which side of the fence they're on, but this one seems to be doing the trick. The call for better online safety measures for kids in Florida is gaining serious muscle, with two-thirds of parents backing the state's participation in a...

Continue Reading
SAFE WALL PLATE: Shielding Homes from Electric Hazards

Updated Category News Views 54

Innovative Twist on a Common Household Item Most folks don't give a second thought to the humble wall plate. It's just something you see, not something you think about until—bam!—sparks fly. But here's the scribble from a couple of bright minds down in Elko, Nev.: they've cooked up something called the SAFE WALL PLATE. Their goal? To patch up a glaring safety flaw...

Continue Reading
Thailand's Wellness Economy: Strong $46.5B Surge in 2025

Updated Category News Views 25

Thailand's Wellness Economy Flexes its Muscles When your economy grows at a clip of 8.8% in a single year, folks in the investment world start raising their eyebrows, and Thailand’s been doing just that with its booming wellness sector. In 2025, the numbers came rolling in, tall and proud, marking Thailand’s wellness economy at a hefty $46.5 billion. This is not just...

Continue Reading
Voyageurs Park Honors Dark Skies with 2026 Recognition

Updated Category News Views 44

Voyageurs' Skyward Triumph: A Stellar Win for Conservation Ah, the night sky. That vast, galaxy-speckled canvas we too often ignore, drowned out by urban light pollution. But hey, not in Voyageurs National Park, no sir. This gem's just snagged the 2026 International Dark Sky Place of the Year Award, handed out by those watchful folks at DarkSky International. It's a...

Continue Reading
Universal Music CFO to Speak at Major Tech Conference

Updated Category News Views 42

UMG Steps into the Spotlight at Morgan Stanley Event Music, money, and technology—it's a compelling trio. Universal Music Group (EURONEXT: UMG) is sending its heavyweights, Matt Ellis and Michael Nash, to the Morgan Stanley European Technology, Media & Telecom Conference on November 18, 2026. This isn't just any run-of-the-mill industry hobnob. We're talking about the...

Continue Reading

Top 5 Most Recently Viewed Articles

Tiffany Sieve Promoted to Chief Marketing Officer at Paycor

Updated Category News Views 315

Paycor HCM, Inc. Announces Tiffany Sieve as New CMO Paycor HCM, Inc. (Nasdaq: PYCR), a leading provider of human capital management software, has officially promoted Tiffany Sieve to the position of Chief Marketing Officer. In her new role, Sieve is set to play a crucial part in steering the company towards its ambitious goal of reaching $1 billion in revenue. She will...

Continue Reading
BTCC Exchange's Halloween Campaign Offers Exciting Prizes

Updated Category News Views 136

Exciting Prizes Await in BTCC Exchange's Halloween Campaign BTCC, the exceedingly reputable cryptocurrency exchange, has introduced an exhilarating campaign to celebrate Halloween, known as the Spooktacular Halloween Night of Fortune. This unique initiative, running from October 24 to October 31, invites participants to engage in futures trading while unlocking impressive...

Continue Reading
ASM Capital Group Launches Unique American Whiskey Fund

Updated Category News Views 574

ASM Capital Group's Vision for American Whiskey Today, ASM Capital Group, a leader in spirit investments, is excited to announce the launch of the ASM Capital Whiskey Fund. This unique fund is specifically focused on promoting the American Single Malt Whiskey category, a designation recently recognized by The Alcohol and Tobacco Tax and Trade Bureau (TTB). The ASM Capital...

Continue Reading
Essential W-2 Insights for a Smooth Tax Filing Experience

Updated Category News Views 173

Navigate Tax Season Smoothly with W-2 Insights As tax season approaches, it becomes increasingly crucial for employees to understand their Form W-2, officially known as the Wage and Tax Statement. This document is essential when reporting income and tax withholdings to the IRS. With the 2024 Form W-2 deadline fast approaching, it is vital to thoroughly review this form...

Continue Reading
GlobalPlatform Introduces SESIP for Upcoming Cybersecurity Framework

Updated Category News Views 465

GlobalPlatform Aims to Streamline IoT Security Compliance In an ever-evolving digital landscape, GlobalPlatform is urging manufacturers of connected devices to adopt its innovative "Security Evaluation Standard for IoT Platforms" (SESIP) methodology. This initiative aims to assist in meeting the stringent requirements set forth by the European Union’s new Cyber...

Continue Reading