Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
71
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP17-Jul-18IE00B88D2999  15,093 GBP  3,684,124.97   244.0949
Boost FTSE 100 3x Short Daily ETP17-Jul-18IE00B7VB3908  388,386 GBP  5,072,758.62   13.0611
Boost EURO STOXX 50 3x Leverage Daily ETP17-Jul-18IE00B7SD4R47  36,385 EUR  7,894,679.67   216.9762
Boost EURO STOXX 50 3x Short Daily ETP17-Jul-18IE00B8JF9153  1,898,946 EUR  12,453,324.14   6.5580
Boost LevDAX 3x Daily ETP17-Jul-18IE00B878KX55  42,017 EUR  10,245,446.75   243.8405
Boost ShortDAX 3x Daily ETP17-Jul-18IE00B8GKPP93  1,003,359 EUR  6,133,568.78   6.1130
Boost S&P 500 3x Leverage Daily ETP17-Jul-18IE00B7Y34M31  111,057 USD  73,633,575.71   663.0251
Boost S&P 500 3x Short Daily ETP17-Jul-18IE00B8K7KM88  4,120,958 USD  21,142,324.46   5.1304
Boost NASDAQ 100 3x Leverage Daily ETP17-Jul-18IE00B8W5C578  15,876 USD  22,877,605.96   1,441.0183
Boost NASDAQ 100 3x Short Daily ETP17-Jul-18IE00B8VZVH32  13,184,049 USD  23,875,201.32   1.8109
Boost WTI Oil 3x Leverage Daily ETP17-Jul-18IE00B7ZQC614  47,759,103 USD  71,368,390.51   1.4943
Boost WTI Oil 3x Short Daily ETP17-Jul-18IE00B7SX5Y86  2,659,617 USD  59,524,999.78   22.3810
Boost Gold 3x Leverage Daily ETP17-Jul-18IE00B8HGT870  1,157,099 USD  21,810,089.97   18.8489
Boost Gold 3x Short Daily ETP17-Jul-18IE00B6X4BP29  11,575 USD  1,433,320.57   123.8290
Boost Copper 3x Leverage Daily ETP17-Jul-18IE00B8JVMZ80  280,582 USD  4,124,286.57   14.6990
Boost Copper 3x Short Daily ETP17-Jul-18IE00B8KD3F05  15,513 USD  1,228,156.98   79.1695
Boost Natural Gas 3x Leverage Daily ETP17-Jul-18IE00B8VC8061  243,603,561 USD  35,120,057.43   0.1442
Boost Natural Gas 3x Short Daily ETP17-Jul-18IE00B76BRD76  211,971 USD  8,149,988.87   38.4486
Boost Silver 3x Leverage Daily ETP17-Jul-18IE00B7XD2195  9,176,518 USD  22,354,024.46   2.4360
Boost Silver 3x Short Daily ETP17-Jul-18IE00B8JG1787  11,615 USD  1,358,586.96   116.9683
Boost FTSE 100 2x Short Daily ETP17-Jul-18IE00B94QKF15  56,180 GBP  2,008,172.60   35.7453
Boost FTSE 100 1x Short Daily ETP17-Jul-18IE00B94QKG22  37,367 GBP  2,325,043.08   62.2218
Boost FTSE 100 2x Leverage Daily ETP17-Jul-18IE00B94QKC83  3,909 GBP  671,073.32   171.6739
Boost FTSE 250 1x Short Daily ETP17-Jul-18IE00BBGBF313  1,048,337 GBP  51,786,775.92   49.3990
Boost FTSE 250 2x Leverage Daily ETP17-Jul-18IE00B94QKJ52  8,686 GBP  2,071,014.01   238.4313
Boost TOPIX 1x Short Daily ETP17-Jul-18IE00BBGBF420  6,854 JPY  33,373,713.10   4,869.2316
Boost TOPIX 2x Leverage Daily ETP17-Jul-18IE00BBGBF537  4,830 JPY  93,215,297.09   19,299.2334
Boost Palladium 1x Short Daily ETP17-Jul-18IE00B94QLR02  18,585 USD  934,796.78   50.2985
Boost Palladium 2x Leverage Daily ETP17-Jul-18IE00B94QLN63  10,271 USD  1,188,277.62   115.6925
Boost Natural Gas 2x Short Daily ETP17-Jul-18IE00B94QL251  1,813 USD  268,922.38   148.3301
Boost Natural Gas 2x Leverage Daily ETP17-Jul-18IE00B94QKX96  134,951 USD  405,088.30   3.0017
Boost Gold 2x Short Daily ETP17-Jul-18IE00B94QKT50  5,200 USD  403,354.66   77.5682
Boost Gold 1x Short Daily ETP17-Jul-18IE00B94QKW89  4,194 USD  384,604.75   91.7036
Boost Gold 2x Leverage Daily ETP17-Jul-18IE00B94QKS44  6,456 USD  473,437.41   73.3329
Boost Silver 2x Short Daily ETP17-Jul-18IE00B94QL921  3,015 USD  210,238.74   69.7309
Boost Silver 2x Leverage Daily ETP17-Jul-18IE00B94QL699  5,138 USD  185,960.77   36.1932
Boost FTSE MIB 3x Short Daily ETP17-Jul-18IE00B873CW36  3,500,011 EUR  29,017,808.25   8.2908
Boost FTSE MIB 3x Leverage Daily ETP17-Jul-18IE00B8NB3063  541,519 EUR  47,412,502.72   87.5546
Boost BTP 10Y 3x Leverage Daily ETP17-Jul-18IE00BKT09149  22,780 EUR  2,634,240.64   115.6383
Boost BTP 10Y 3x Short Daily ETP17-Jul-18IE00BKS8QM96  114,301 EUR  5,925,711.76   51.8430
Boost Bund 10Y 3x Leverage Daily ETP17-Jul-18IE00BKT09255  4,325 EUR  604,271.51   139.7160
Boost Bund 10Y 3x Short Daily ETP17-Jul-18IE00BKS8QN04  361,249 EUR  18,800,668.47   52.0435
Boost Gilts 10Y 3x Leverage Daily ETP17-Jul-18IE00BKT09479  821 GBP  117,289.38   142.8616
Boost Gilts 10Y 3x Short Daily ETP17-Jul-18IE00BKS8QQ35  160,404 GBP  7,753,302.15   48.3361
Boost US Treasuries 10Y 3x Leverage Daily ETP17-Jul-18IE00BKT09032  2,500 USD  242,734.94   97.0940
Boost US Treasuries 10Y 3x Short Daily ETP17-Jul-18IE00BKS8QT65  100,711 USD  8,673,056.10   86.1183
Boost EURO STOXX Banks 3x Leverage Daily ETP17-Jul-18IE00BLS09N40  1,027,857 EUR  23,094,944.73   22.4690
Boost EURO STOXX Banks 3x Short Daily ETP17-Jul-18IE00BLS09P63  218,328 EUR  5,006,307.63   22.9302
Boost Long USD Short EUR 5x Daily ETP17-Jul-18IE00BLNMQS92  26,327 EUR  2,977,888.56   113.1116
Boost Short USD Long EUR 5x Daily ETP17-Jul-18IE00BLNMQT00  168,249 EUR  5,929,914.84   35.2449
Boost WTI Oil ETC17-Jul-18IE00BVFZGC04  72,808 USD  1,589,541.16   21.8320
Boost WTI Oil 1x Short Daily ETP17-Jul-18IE00BVFZGF35  18,027 USD  1,311,350.85   72.7437
Boost WTI Oil 2x Leverage Daily ETP17-Jul-18IE00BVFZGG42  17,999 USD  858,530.38   47.6988
Boost WTI Oil 2x Short Daily ETP17-Jul-18IE00BVFZGH58  21,560 USD  732,606.91   33.9799
Boost Brent Oil ETC17-Jul-18IE00BVFZGD11  262,613 USD  6,465,529.38   24.6200
Boost Gold ETC17-Jul-18IE00BVFZGK87  101,382 USD  2,517,160.00   24.8285
Boost Natural Gas ETC17-Jul-18IE00BVFZGL94  24,751 USD  482,443.97   19.4919
Boost BTP 10Y 5x Short Daily ETP17-Jul-18IE00BYNXNS22  85,050 EUR  3,880,501.35   45.6261
Boost Bund 10Y 5x Short Daily ETP17-Jul-18IE00BYNXPH56  132,915 EUR  5,700,709.18   42.8899
Boost US Treasuries 10Y 5x Short Daily ETP17-Jul-18IE00BYNXPJ70  10,254 USD  926,788.80   90.3831
Boost Long USD Short EUR 4x Daily ETP17-Jul-18IE00BYNXPK85  9,486 EUR  754,116.24   79.4978
Boost Short USD Long EUR 4x Daily ETP17-Jul-18IE00BYNXPM00  20,482 EUR  1,634,233.45   79.7888
Boost Brent Oil 3x Leverage Daily ETP17-Jul-18IE00BYTYHS72  38,085 USD  2,402,249.14   63.0760
Boost Brent Oil 3x Short Daily ETP17-Jul-18IE00BYTYHR65  738,541 USD  5,949,084.24   8.0552
Boost Emerging Markets 3x Leverage Daily ETP17-Jul-18IE00BYTYHN28  32,996 USD  6,356,747.24   192.6521
Boost Emerging Markets 3x Short Daily ETP17-Jul-18IE00BYTYHM11  59,668 USD  1,500,927.52   25.1546
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP17-Jul-18IE00BYTYHQ58  193,589,399 USD  10,662,265.25   0.0551
Boost FTSE MIB Banks ETP17-Jul-18IE00BYMB4Q22  87,696 EUR  13,065,591.67   148.9873
Boost Bund 30Y 3x Short Daily ETP17-Jul-18IE00BF4TW453  2,940 EUR  257,379.24   87.5440
Boost Gilts 10Y 1x Short Daily ETP17-Jul-18IE00BF4TW560  2,580 GBP  255,652.86   99.0903
Boost US Treasuries 30Y 3x Short Daily ETP17-Jul-18IE00BF4TW784  3,500 USD  383,349.73   109.5285
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

Updated Category News Views 2

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Continue Reading
Wrensilva Unveils Studio Console in White Oak

Updated Category News Views 2

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Continue Reading
Stravito's MCP Server Revolutionizes AI in Business

Updated Category News Views 2

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Continue Reading
Synopsys-TSMC Collaboration Drives AI System Evolution

Updated Category News Views 4

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Continue Reading
Decision Logic Innovates with Vitals & ShiftFlow Tools

Updated Category News Views 4

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Continue Reading
Clarius Named in TIME's Top HealthTech 2026 Again

Updated Category News Views 2

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Continue Reading
Amy Wilson Joins ITSA Board: A New Era for UBI?

Updated Category News Views 5

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Continue Reading
PostalAnnex Lands at Stanford with New Service Hub

Updated Category News Views 2

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Continue Reading
FSC Revives Frank Lloyd Wright's Planetarium Magic

Updated Category News Views 5

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Continue Reading
Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Updated Category News Views 4

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Continue Reading

Top 5 Most Recently Viewed Articles

Key Developments Regarding Reconnaissance Energy Securities Case

Updated Category News Views 45

Overview of the Reconnaissance Energy Africa Ltd. Case Recent developments reveal that anyone who bought common stock of Reconnaissance Energy Africa Ltd. or its predecessor, Lund Enterprises Corp., on the U.S. OTC market is now being informed about a certified class action lawsuit. This notice is particularly relevant to those who purchased shares under the ticker...

Continue Reading
Red Violet to Share Exciting Q3 Financial Insights Soon

Updated Category News Views 122

Anticipating Q3 Financial Results from Red Violet Red Violet, Inc. (NASDAQ: RDVT), known for its innovative analytics and information solutions, is set to announce its financial results for the third quarter. This significant milestone will occur after the U.S. financial markets close on a day that promises to offer transparency into the company's recent performance....

Continue Reading
Global Atomic Corporation Secures C$35 Million Offering Increase

Updated Category News Views 125

Global Atomic Corporation's Public Offering Upsized to C$35 Million In a significant move, Global Atomic Corporation is thrilled to announce the upsizing of its public offering to gross proceeds of C$35 million. This decision was spurred by high investor demand, reflecting the growing interest in the company's future prospects. Details of the Offering The previously...

Continue Reading
Aircraft Delivery Delays: Insights from SMBC Aviation's CEO

Updated Category News Views 206

Challenges Facing Aircraft Deliveries The aviation industry is currently grappling with significant delays in aircraft deliveries, as highlighted by Peter Barrett, the CEO of SMBC Aviation Capital. Speaking at a conference, he noted that almost every new aircraft from major manufacturers like Boeing and Airbus is affected. Understanding the Cause of Delays These delivery...

Continue Reading
Alzamend Neuro Preps for Upcoming PTSD Drug Study in 2025

Updated Category News Views 177

Alzamend Neuro's New Study for PTSD Treatment Alzamend Neuro, Inc. has exciting plans on the horizon as it prepares to launch a Phase 2 clinical study of its lead drug, AL001, aimed at helping patients battling post-traumatic stress disorder (PTSD). This study is set to begin in the fourth quarter of 2025, aiming to explore innovative solutions for those affected by this...

Continue Reading