Alm. Brand A/S – Weekly report on share buybacks 16 July

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
27
Alm. Brand A/S – Weekly report on share buybacks

16 July 2018 Announcement no. 47/2018

Alm. Brand A/S – Weekly report on share buybacks

In the period 9 July 2018 to 13 July 2018, Alm. Brand A/S bought own shares for a total amount of DKK 10.6 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 81.2 million were bought back, equivalent to 40.6 % of the overall programme.

Under the share buyback programme, the following transactions were made during week 28:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
9 July 2018 36,585 64.22 2,349,489
10 July 2018 31,707 64.78 2,053,979
11 July 2018 34,146 64.06 2,187,393
12 July 2018 31,707 65.32 2,071,101
13 July 2018 29,268 65.57 1,919,103
Accumulated during the period 163,413 64.75 10,581,065
Accumulated under the share buyback programme 1,260,961 64.42 81,224,922

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 3,164,080 own shares, equivalent to 2.0 % of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact Please direct any questions regarding this announcement to: Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  09 July 2018   10 July 2018   11 July 2018   12 July 2018   13 July 2018
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 36.585 64,22   31.707 64,78   34.146 64,06   31.707 65,32   29.268 65,57
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 36.585 64,22   31.707 64,78   34.146 64,06   31.707 65,32   29.268 65,57
09 July 2018
Volume Price Venue Time CET
36.585 64,22    
30 63,80 XCSE 20180709 9:01:04.171000
542 64,10 XCSE 20180709 9:12:21.916000
693 64,20 XCSE 20180709 10:08:28.376000
230 64,20 XCSE 20180709 10:08:28.376000
421 64,00 XCSE 20180709 10:25:44.238000
217 63,90 XCSE 20180709 10:25:56.459000
313 64,00 XCSE 20180709 10:35:22.411000
94 64,00 XCSE 20180709 10:50:49.559000
223 64,00 XCSE 20180709 10:50:49.559000
6 64,00 XCSE 20180709 10:50:49.559000
331 63,80 XCSE 20180709 11:09:08.740000
59 64,10 XCSE 20180709 11:57:09.697000
228 64,10 XCSE 20180709 12:05:38.317000
170 64,20 XCSE 20180709 13:27:33.614000
770 64,20 XCSE 20180709 13:27:33.614000
555 64,10 XCSE 20180709 13:35:21.240000
450 64,10 XCSE 20180709 13:35:21.240000
375 64,10 XCSE 20180709 13:35:21.240000
15 64,10 XCSE 20180709 13:35:21.240000
15 64,10 XCSE 20180709 13:35:21.240000
180 64,10 XCSE 20180709 13:35:21.240000
165 64,10 XCSE 20180709 13:35:21.240000
121 64,10 XCSE 20180709 13:35:21.240000
402 64,10 XCSE 20180709 13:35:21.261000
32 64,10 XCSE 20180709 14:12:08.271000
601 64,10 XCSE 20180709 14:12:08.271000
593 64,20 XCSE 20180709 14:56:15.755000
379 64,20 XCSE 20180709 15:12:33.214000
602 64,20 XCSE 20180709 16:14:08.638000
269 64,20 XCSE 20180709 16:14:08.658000
333 64,20 XCSE 20180709 16:14:08.658000
333 64,20 XCSE 20180709 16:14:08.658000
73 64,20 XCSE 20180709 16:14:08.658000
959 64,40 XCSE 20180709 16:30:52.934000
363 64,50 XCSE 20180709 16:41:22.922000
1.991 64,50 XCSE 20180709 16:41:22.922000
377 64,30 XCSE 20180709 16:41:27.867000
162 64,30 XCSE 20180709 16:41:27.867000
669 64,30 XCSE 20180709 16:41:27.867000
47 64,30 XCSE 20180709 16:41:27.889000
330 64,30 XCSE 20180709 16:41:27.903000
110 64,30 XCSE 20180709 16:41:27.903000
172 64,30 XCSE 20180709 16:44:13.220763
21.585 64,22 XCSE 20180709 16:45:41.407073
10 July 2018
Volume Price Venue Time CET
31.707 64,78    
30 64,70 XCSE 20180710 9:10:18.929000
14 64,50 XCSE 20180710 9:10:29.211000
12 64,50 XCSE 20180710 9:10:39.212000
477 64,50 XCSE 20180710 9:10:39.212000
319 64,60 XCSE 20180710 9:24:42.680000
560 64,70 XCSE 20180710 11:04:38.451000
522 64,70 XCSE 20180710 11:04:45.862000
38 64,70 XCSE 20180710 11:04:45.862000
190 64,70 XCSE 20180710 11:04:45.862000
458 64,70 XCSE 20180710 11:04:45.862000
59 64,70 XCSE 20180710 11:04:51.113000
92 64,70 XCSE 20180710 11:12:08.034000
594 64,70 XCSE 20180710 11:42:04.334000
385 64,90 XCSE 20180710 12:38:00.818000
385 64,90 XCSE 20180710 12:38:00.818000
481 64,90 XCSE 20180710 12:38:00.818000
224 64,90 XCSE 20180710 12:38:00.819000
161 64,90 XCSE 20180710 12:38:00.838000
11 64,80 XCSE 20180710 13:28:45.741000
251 64,80 XCSE 20180710 13:28:45.741000
231 64,80 XCSE 20180710 13:28:45.741000
160 64,80 XCSE 20180710 13:28:58.968000
393 64,80 XCSE 20180710 13:28:58.968000
6 64,70 XCSE 20180710 14:26:12.854000
287 64,70 XCSE 20180710 14:26:12.854000
188 64,70 XCSE 20180710 14:26:12.854000
287 64,60 XCSE 20180710 14:58:28.483000
109 64,60 XCSE 20180710 14:58:28.512000
222 64,80 XCSE 20180710 15:37:11.873000
156 64,80 XCSE 20180710 15:37:11.873000
358 64,80 XCSE 20180710 15:37:11.873000
358 64,80 XCSE 20180710 15:37:11.873000
416 64,90 XCSE 20180710 15:59:13.159000
742 64,90 XCSE 20180710 15:59:13.159000
162 64,90 XCSE 20180710 15:59:13.159000
368 64,80 XCSE 20180710 15:59:18.964000
933 64,80 XCSE 20180710 16:30:16.755000
370 64,80 XCSE 20180710 16:36:18.670000
597 64,80 XCSE 20180710 16:36:18.670000
804 64,80 XCSE 20180710 16:42:10.779000
137 64,80 XCSE 20180710 16:42:10.779000
453 64,80 XCSE 20180710 16:44:26.861000
18.707 64,78 XCSE 20180710 16:52:34.981251
11 July 2018
Volume Price Venue Time CET
34.146 64,06    
30 64,50 XCSE 20180711 9:01:04.206000
402 64,10 XCSE 20180711 9:11:07.291000
172 63,90 XCSE 20180711 9:21:02.516000
154 63,90 XCSE 20180711 9:21:02.516000
318 63,70 XCSE 20180711 9:32:03.353000
300 63,70 XCSE 20180711 9:34:36.472706
700 63,70 XCSE 20180711 9:34:36.472706
1.000 63,80 XCSE 20180711 9:35:05.913820
326 63,80 XCSE 20180711 9:59:14.229000
357 63,80 XCSE 20180711 10:10:16.002000
331 63,80 XCSE 20180711 10:33:08.355000
397 63,70 XCSE 20180711 10:45:39.404000
60 63,70 XCSE 20180711 10:45:39.404000
636 63,80 XCSE 20180711 11:05:45.543000
481 64,10 XCSE 20180711 11:26:27.603000
504 64,10 XCSE 20180711 12:11:29.965000
591 64,10 XCSE 20180711 12:45:29.741000
61 64,10 XCSE 20180711 12:45:29.741000
80 64,10 XCSE 20180711 13:35:16.742000
455 64,10 XCSE 20180711 13:35:16.742000
286 64,10 XCSE 20180711 13:35:16.742000
380 64,10 XCSE 20180711 13:35:16.742000
207 64,10 XCSE 20180711 13:35:16.742000
169 64,10 XCSE 20180711 13:35:16.742000
590 64,20 XCSE 20180711 14:45:40.050000
310 64,00 XCSE 20180711 15:17:43.232000
130 64,00 XCSE 20180711 15:25:13.324000
489 64,00 XCSE 20180711 15:25:13.324000
446 63,90 XCSE 20180711 15:34:59.275000
215 64,40 XCSE 20180711 16:05:43.192000
455 64,40 XCSE 20180711 16:05:43.192000
340 64,40 XCSE 20180711 16:05:43.192000
161 64,40 XCSE 20180711 16:05:43.192000
125 64,40 XCSE 20180711 16:05:43.212000
679 64,30 XCSE 20180711 16:07:33.237000
503 64,40 XCSE 20180711 16:25:54.741000
1.160 64,50 XCSE 20180711 16:36:15.060947
20.146 64,06 XCSE 20180711 16:41:27.580717
12 July 2018
Volume Price Venue Time CET
31.707 65,32    
30 64,60 XCSE 20180712 9:01:03.858000
320 64,40 XCSE 20180712 9:07:50.162000
221 64,10 XCSE 20180712 9:35:06.200000
146 64,10 XCSE 20180712 9:35:06.201000
339 64,10 XCSE 20180712 9:35:14.144000
313 64,10 XCSE 20180712 9:53:26.730000
368 64,50 XCSE 20180712 10:08:36.193000
483 64,70 XCSE 20180712 10:54:54.807000
331 65,30 XCSE 20180712 11:19:19.453000
414 65,30 XCSE 20180712 11:19:19.453000
331 65,30 XCSE 20180712 11:19:19.453000
331 65,30 XCSE 20180712 11:19:19.463000
42 65,30 XCSE 20180712 11:19:19.463000
412 65,60 XCSE 20180712 11:35:07.459000
58 65,40 XCSE 20180712 12:10:26.101000
257 65,40 XCSE 20180712 12:10:26.101000
333 65,30 XCSE 20180712 12:23:53.616000
124 65,60 XCSE 20180712 13:11:28.342000
531 65,60 XCSE 20180712 13:11:28.342000
685 65,60 XCSE 20180712 13:24:54.061000
325 65,50 XCSE 20180712 14:30:03.271000
287 65,40 XCSE 20180712 14:30:18.490000
47 65,40 XCSE 20180712 14:30:18.490000
114 65,40 XCSE 20180712 14:30:18.511000
114 65,40 XCSE 20180712 14:30:18.511000
220 65,40 XCSE 20180712 14:30:18.511000
334 65,40 XCSE 20180712 14:30:18.520000
101 65,40 XCSE 20180712 14:30:18.520000
214 65,60 XCSE 20180712 15:09:50.400000
264 65,60 XCSE 20180712 15:09:50.400000
630 65,50 XCSE 20180712 15:16:24.677000
636 65,50 XCSE 20180712 15:47:47.150000
59 65,50 XCSE 20180712 15:47:47.150000
936 65,60 XCSE 20180712 16:10:12.315000
583 65,60 XCSE 20180712 16:10:12.315000
502 65,60 XCSE 20180712 16:10:12.315000
964 65,70 XCSE 20180712 16:37:00.062000
181 65,60 XCSE 20180712 16:43:06.539000
142 65,60 XCSE 20180712 16:43:06.539000
278 65,60 XCSE 20180712 16:44:17.630000
18.707 65,32 XCSE 20180712 16:46:05.500690
13 July 2018
Volume Price Venue Time CET
29.268 65,57    
30 66,00 XCSE 20180713 9:01:40.764000
437 65,90 XCSE 20180713 9:17:59.740000
338 65,80 XCSE 20180713 9:18:04.565000
305 65,80 XCSE 20180713 9:31:37.496000
316 65,80 XCSE 20180713 10:00:00.218000
366 65,70 XCSE 20180713 10:04:32.004000
316 65,50 XCSE 20180713 10:22:00.387000
314 65,30 XCSE 20180713 10:36:21.459000
337 65,70 XCSE 20180713 11:06:54.798000
465 65,50 XCSE 20180713 11:14:51.565000
167 65,40 XCSE 20180713 11:24:20.801000
398 65,40 XCSE 20180713 11:24:20.801000
25 65,40 XCSE 20180713 11:24:20.801000
387 65,40 XCSE 20180713 11:35:52.198000
417 65,50 XCSE 20180713 12:02:04.781000
602 65,50 XCSE 20180713 12:40:35.119000
450 65,50 XCSE 20180713 13:28:49.516000
357 65,80 XCSE 20180713 14:10:31.125000
357 65,80 XCSE 20180713 14:10:31.126000
357 65,80 XCSE 20180713 14:10:31.145000
65 65,80 XCSE 20180713 14:10:31.146000
292 65,80 XCSE 20180713 14:10:31.195000
326 65,50 XCSE 20180713 14:29:46.160000
382 65,50 XCSE 20180713 15:09:54.893000
553 65,40 XCSE 20180713 15:15:33.302000
206 65,40 XCSE 20180713 15:15:33.303000
322 65,50 XCSE 20180713 15:41:11.365000
441 65,50 XCSE 20180713 15:50:51.480000
460 65,50 XCSE 20180713 15:51:18.599000
258 65,50 XCSE 20180713 15:52:55.015000
286 65,50 XCSE 20180713 15:59:57.975000
34 65,50 XCSE 20180713 15:59:57.975000
463 65,60 XCSE 20180713 16:22:12.644000
700 65,50 XCSE 20180713 16:28:24.837820
468 65,50 XCSE 20180713 16:28:24.837820
3 65,50 XCSE 20180713 16:28:24.837820
17.268 65,57 XCSE 20180713 16:33:29.334691

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fast Guard Elevates Nationwide Fire Watch Mission

Updated Category News Views 2

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Continue Reading
Tragedy Highlights Need for E-bike Safety Overhaul

Updated Category News Views 5

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 3

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
PayPal Under Investigation: Legal Battles Intensify

Updated Category News Views 3

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Continue Reading
USPS Rolls Out Christmas Cookie Stamps Nationwide

Updated Category News Views 5

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Continue Reading
Med Spa Visits: Key Insights from Lindsey Smith

Updated Category News Views 4

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Continue Reading
2026 Lantern Festival Shines in Kunshan Amid Tensions

Updated Category News Views 4

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Continue Reading
China's Tech Success Echoes in Global Living Rooms

Updated Category News Views 4

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Continue Reading
BarrelPick.com Launches for Bourbon Aficionados

Updated Category News Views 4

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 6

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
class="blog__more"> More News Articles

Top 5 Most Recently Viewed Articles

MSBAI's $1.2M DoD Contract: A Leap in Space Awareness

Updated Category News Views 146

MSBAI Secures Significant DoD Contract for Space Initiative Today, MSBAI (Microsurgeonbot Inc.) proudly announced a major advancement in its mission for space domain awareness. With a recently secured Direct-to-Phase II Small Business Innovation Research (SBIR) contract from the Department of Defense, valued at $1.2 million, the company is set to accelerate the maturation...

Continue Reading
Monarch Alternative Capital Raises Record $4.7 Billion Fund

Updated Category News Views 614

Monarch Alternative Capital Surpasses Fundraising Goals In an impressive display of investor confidence, Monarch Alternative Capital LP has announced it successfully raised over $4.7 billion for its sixth closed-end fund, known as Monarch Capital Partners VI ("MCP VI"). This remarkable achievement significantly exceeds their initial target of $3.5 billion and showcases...

Continue Reading
Booz Allen Envisions Innovative Tech Solutions for the Future

Updated Category News Views 363

Booz Allen Hamilton's Vision for Future Technology Booz Allen Hamilton recently unveiled its latest edition of Velocity, offering an in-depth look at how technology will reshape federal operations in the years to come. As an advanced technology company committed to supporting critical national interests, Booz Allen is particularly focused on leveraging the benefits of...

Continue Reading
Investors Alert: Class Action Lawsuit Against Stellantis N.V.

Updated Category News Views 138

Important Notice for Stellantis N.V. Investors If you’re an investor in Stellantis N.V., the global automotive manufacturer, there’s an important reminder regarding a class action lawsuit. Legal experts from Kahn Swick & Foti, LLC have announced that those who have experienced investment losses greater than $100,000 must act before the application deadline to become...

Continue Reading
Uber Technologies: Navigating Stock Opportunities Amid Growth

Updated Category News Views 125

Uber Technologies: A Strategic Investment Amidst Market Fluctuations Uber Technologies (NYSE: UBER) demonstrates how price pullbacks can create ideal buying opportunities in the stock market. This forward-thinking company is experiencing robust growth across its core business while successfully venturing into new markets. As a result, they are enhancing their client...

Continue Reading