Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
63
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Jul-18IE00B88D2999  15,093GBP  3,679,875.24  243.8134
Boost FTSE 100 3x Short Daily ETP06-Jul-18IE00B7VB3908  388,386GBP  5,101,703.45  13.1357
Boost EURO STOXX 50 3x Leverage Daily ETP06-Jul-18IE00B7SD4R47  36,385EUR  7,830,956.16  215.2248
Boost EURO STOXX 50 3x Short Daily ETP06-Jul-18IE00B8JF9153  1,711,134EUR  11,359,547.18  6.6386
Boost LevDAX 3x Daily ETP06-Jul-18IE00B878KX55  42,017EUR  9,866,509.63  234.8218
Boost ShortDAX 3x Daily ETP06-Jul-18IE00B8GKPP93  1,003,359EUR  6,404,616.79  6.3832
Boost S&P 500 3x Leverage Daily ETP06-Jul-18IE00B7Y34M31  115,128USD  72,454,538.11  629.3390
Boost S&P 500 3x Short Daily ETP06-Jul-18IE00B8K7KM88  4,120,958USD  22,335,546.62  5.4200
Boost NASDAQ 100 3x Leverage Daily ETP06-Jul-18IE00B8W5C578  15,876USD  21,166,691.47  1,333.2509
Boost NASDAQ 100 3x Short Daily ETP06-Jul-18IE00B8VZVH32  14,184,049USD  27,864,131.65  1.9645
Boost WTI Oil 3x Leverage Daily ETP06-Jul-18IE00B7ZQC614  49,597,103USD  91,372,489.91  1.8423
Boost WTI Oil 3x Short Daily ETP06-Jul-18IE00B7SX5Y86  2,837,617USD  53,696,649.01  18.9231
Boost Gold 3x Leverage Daily ETP06-Jul-18IE00B8HGT870  1,109,455USD  22,456,970.59  20.2414
Boost Gold 3x Short Daily ETP06-Jul-18IE00B6X4BP29  11,575USD  1,337,897.63  115.5851
Boost Copper 3x Leverage Daily ETP06-Jul-18IE00B8JVMZ80  155,393USD  2,493,842.03  16.0486
Boost Copper 3x Short Daily ETP06-Jul-18IE00B8KD3F05  23,973USD  1,762,118.50  73.5043
Boost Natural Gas 3x Leverage Daily ETP06-Jul-18IE00B8VC8061  227,834,196USD  37,483,281.93  0.1645
Boost Natural Gas 3x Short Daily ETP06-Jul-18IE00B76BRD76  289,971USD  9,858,199.99  33.9972
Boost Silver 3x Leverage Daily ETP06-Jul-18IE00B7XD2195  8,772,518USD  23,333,636.39  2.6599
Boost Silver 3x Short Daily ETP06-Jul-18IE00B8JG1787  31,615USD  3,408,949.34  107.8270
Boost FTSE 100 2x Short Daily ETP06-Jul-18IE00B94QKF15  56,180GBP  2,014,584.66  35.8595
Boost FTSE 100 1x Short Daily ETP06-Jul-18IE00B94QKG22  37,367GBP  2,328,357.90  62.3105
Boost FTSE 100 2x Leverage Daily ETP06-Jul-18IE00B94QKC83  3,909GBP  670,373.95  171.4950
Boost FTSE 250 1x Short Daily ETP06-Jul-18IE00BBGBF313  1,016,837GBP  50,894,262.02  50.0515
Boost FTSE 250 2x Leverage Daily ETP06-Jul-18IE00B94QKJ52  8,686GBP  2,022,145.50  232.8051
Boost TOPIX 1x Short Daily ETP06-Jul-18IE00BBGBF420  6,854JPY  34,452,881.41  5,026.6824
Boost TOPIX 2x Leverage Daily ETP06-Jul-18IE00BBGBF537  4,830JPY  87,708,346.17  18,159.0779
Boost Palladium 1x Short Daily ETP06-Jul-18IE00B94QLR02  18,585USD  898,142.24  48.3262
Boost Palladium 2x Leverage Daily ETP06-Jul-18IE00B94QLN63  10,271USD  1,292,622.46  125.8517
Boost Natural Gas 2x Short Daily ETP06-Jul-18IE00B94QL251  1,813USD  247,488.65  136.5078
Boost Natural Gas 2x Leverage Daily ETP06-Jul-18IE00B94QKX96  134,951USD  441,853.23  3.2742
Boost Gold 2x Short Daily ETP06-Jul-18IE00B94QKT50  5,200USD  385,123.38  74.0622
Boost Gold 1x Short Daily ETP06-Jul-18IE00B94QKW89  4,194USD  375,720.09  89.5851
Boost Gold 2x Leverage Daily ETP06-Jul-18IE00B94QKS44  3,204USD  246,292.12  76.8702
Boost Silver 2x Short Daily ETP06-Jul-18IE00B94QL921  3,015USD  198,983.63  65.9979
Boost Silver 2x Leverage Daily ETP06-Jul-18IE00B94QL699  5,138USD  197,010.28  38.3438
Boost FTSE MIB 3x Short Daily ETP06-Jul-18IE00B873CW36  3,500,011EUR  29,320,707.25  8.3773
Boost FTSE MIB 3x Leverage Daily ETP06-Jul-18IE00B8NB3063  534,549EUR  46,546,561.70  87.0763
Boost BTP 10Y 3x Leverage Daily ETP06-Jul-18IE00BKT09149  16,280EUR  1,771,955.45  108.8425
Boost BTP 10Y 3x Short Daily ETP06-Jul-18IE00BKS8QM96  114,301EUR  6,312,770.68  55.2294
Boost Bund 10Y 3x Leverage Daily ETP06-Jul-18IE00BKT09255  4,325EUR  604,249.37  139.7108
Boost Bund 10Y 3x Short Daily ETP06-Jul-18IE00BKS8QN04  361,249EUR  18,822,033.42  52.1027
Boost Gilts 10Y 3x Leverage Daily ETP06-Jul-18IE00BKT09479  821GBP  117,208.29  142.7628
Boost Gilts 10Y 3x Short Daily ETP06-Jul-18IE00BKS8QQ35  160,404GBP  7,763,508.53  48.3997
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Jul-18IE00BKT09032  2,500USD  244,019.74  97.6079
Boost US Treasuries 10Y 3x Short Daily ETP06-Jul-18IE00BKS8QT65  100,711USD  8,624,677.98  85.6379
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Jul-18IE00BLS09N40  1,027,857EUR  24,745,998.73  24.0753
Boost EURO STOXX Banks 3x Short Daily ETP06-Jul-18IE00BLS09P63  218,328EUR  4,698,104.15  21.5186
Boost Long USD Short EUR 5x Daily ETP06-Jul-18IE00BLNMQS92  26,327EUR  2,878,683.18  109.3434
Boost Short USD Long EUR 5x Daily ETP06-Jul-18IE00BLNMQT00  168,249EUR  6,148,252.59  36.5426
Boost WTI Oil ETC06-Jul-18IE00BVFZGC04  72,808USD  1,694,943.49  23.2796
Boost WTI Oil 1x Short Daily ETP06-Jul-18IE00BVFZGF35  18,027USD  1,234,684.23  68.4908
Boost WTI Oil 2x Leverage Daily ETP06-Jul-18IE00BVFZGG42  17,999USD  981,703.60  54.5421
Boost WTI Oil 2x Short Daily ETP06-Jul-18IE00BVFZGH58  21,560USD  652,367.93  30.2583
Boost Brent Oil ETC06-Jul-18IE00BVFZGD11  284,613USD  7,457,300.38  26.2015
Boost Gold ETC06-Jul-18IE00BVFZGK87  91,454USD  2,323,709.91  25.4085
Boost Natural Gas ETC06-Jul-18IE00BVFZGL94  24,751USD  503,437.57  20.3401
Boost BTP 10Y 5x Short Daily ETP06-Jul-18IE00BYNXNS22  85,050EUR  4,315,320.10  50.7386
Boost Bund 10Y 5x Short Daily ETP06-Jul-18IE00BYNXPH56  132,915EUR  5,711,354.23  42.9700
Boost US Treasuries 10Y 5x Short Daily ETP06-Jul-18IE00BYNXPJ70  10,254USD  918,547.07  89.5794
Boost Long USD Short EUR 4x Daily ETP06-Jul-18IE00BYNXPK85  9,486EUR  733,908.76  77.3676
Boost Short USD Long EUR 4x Daily ETP06-Jul-18IE00BYNXPM00  20,482EUR  1,682,099.10  82.1257
Boost Brent Oil 3x Leverage Daily ETP06-Jul-18IE00BYTYHS72  38,085USD  2,974,287.57  78.0960
Boost Brent Oil 3x Short Daily ETP06-Jul-18IE00BYTYHR65  778,541USD  5,414,914.83  6.9552
Boost Emerging Markets 3x Leverage Daily ETP06-Jul-18IE00BYTYHN28  32,996USD  6,130,845.74  185.8057
Boost Emerging Markets 3x Short Daily ETP06-Jul-18IE00BYTYHM11  59,668USD  1,570,372.10  26.3185
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Jul-18IE00BYTYHQ58  176,589,399USD  12,670,766.17  0.0718
Boost FTSE MIB Banks ETP06-Jul-18IE00BYMB4Q22  87,696EUR  13,018,119.89  148.4460
Boost Bund 30Y 3x Short Daily ETP06-Jul-18IE00BF4TW453  2,940EUR  255,280.25  86.8300
Boost Gilts 10Y 1x Short Daily ETP06-Jul-18IE00BF4TW560  2,580GBP  255,771.74  99.1363
Boost US Treasuries 30Y 3x Short Daily ETP06-Jul-18IE00BF4TW784  3,500USD  377,937.66  107.9822

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 4

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading
Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 3

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
Mexico's Beaches Shine in 2026 Best America Rankings

Updated Category News Views 4

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Continue Reading
Webull Faces Legal Scrutiny Over Chinese Ties

Updated Category News Views 3

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Continue Reading
CME Group Unveils First Baseball Futures Market

Updated Category News Views 3

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 2

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 4

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 2

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Ardelyx Securities Fraud Suit: Key Investor Moves

Updated Category News Views 4

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Continue Reading
Striveworks: Boosting Army's AI Edge in Indo-Pacific

Updated Category News Views 4

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Continue Reading

Top 5 Most Recently Viewed Articles

Nomad Foods Achieves Record Sales in 2024, Outlook Brightens

Updated Category News Views 240

Nomad Foods Reports Strong Financial Results for 2024 Nomad Foods Limited (NYSE: NOMD) has announced that it has achieved a remarkable financial performance in 2024, which marks the ninth consecutive year of record growth in net sales and Adjusted EBITDA. This impressive track record illustrates the Company’s successful strategy in enhancing its brand offerings and...

Continue Reading
Join the Class Action Against Venture Global, Inc. Today!

Updated Category News Views 145

Important Announcement for Venture Global, Inc. Investors Levi & Korsinsky, LLP has alerted investors of Venture Global, Inc. (NYSE: VG) about a class action securities lawsuit that aims to hold the company accountable for potential securities fraud that affected its shareholders. Class Action Defined This class action seeks to recover financial losses for those who...

Continue Reading
BayPort Credit Union Supports Youth Engagement Initiatives

Updated Category News Views 211

BayPort Credit Union's Commitment to Youth Development BayPort Credit Union recently made a significant impact by announcing a generous $25,000 sponsorship aimed at supporting the Newport News Public Schools' Office of Youth Development, Family and Community Engagement for the upcoming academic year. This initiative represents a commitment to enhance family and community...

Continue Reading
Strategic Merger Between CNB Financial and ESSA Bancorp Set to Enhance Services

Updated Category News Views 117

Strategic Merger Announcement Between CNB Financial Corporation and ESSA Bancorp In an exciting development for the banking industry, CNB Financial Corporation (Nasdaq: CCNE) and ESSA Bancorp, Inc. have revealed their plan to merge. This milestone signals a significant strategic alignment between two established financial institutions. Under the merger agreement, ESSA...

Continue Reading
Investors Urged to Act as Class Action Filed Against PDD

Updated Category News Views 145

Class Action Lawsuit Filed Against PDD Holdings Inc. PDD Holdings Inc., previously known as Pinduoduo Inc. (NASDAQ: PDD), is currently facing a class action lawsuit in New York. This lawsuit has drawn significant interest from investors worried about potential ways to recover their losses. What the Class Action Lawsuit Involves Shareholders who purchased PDD shares during...

Continue Reading