Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
102
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jul-18IE00B88D2999  15,093GBP  3,615,763.09  239.5656
Boost FTSE 100 3x Short Daily ETP04-Jul-18IE00B7VB3908  388,386GBP  5,194,052.07  13.3734
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jul-18IE00B7SD4R47  36,385EUR  7,586,734.42  208.5127
Boost EURO STOXX 50 3x Short Daily ETP04-Jul-18IE00B8JF9153  1,711,134EUR  11,735,719.28  6.8584
Boost LevDAX 3x Daily ETP04-Jul-18IE00B878KX55  42,017EUR  9,454,609.29  225.0187
Boost ShortDAX 3x Daily ETP04-Jul-18IE00B8GKPP93  1,003,359EUR  6,694,907.11  6.6725
Boost S&P 500 3x Leverage Daily ETP03-Jul-18IE00B7Y34M31  115,128USD  68,863,024.76  598.1432
Boost S&P 500 3x Short Daily ETP03-Jul-18IE00B8K7KM88  3,483,272USD  19,897,177.67  5.7122
Boost NASDAQ 100 3x Leverage Daily ETP03-Jul-18IE00B8W5C578  15,876USD  19,535,634.20  1,230.5136
Boost NASDAQ 100 3x Short Daily ETP03-Jul-18IE00B8VZVH32  14,184,049USD  30,294,850.71  2.1358
Boost WTI Oil 3x Leverage Daily ETP03-Jul-18IE00B7ZQC614  50,500,103USD  93,877,484.62  1.8590
Boost WTI Oil 3x Short Daily ETP03-Jul-18IE00B7SX5Y86  2,356,617USD  44,356,021.06  18.8219
Boost Gold 3x Leverage Daily ETP03-Jul-18IE00B8HGT870  1,094,455USD  22,030,567.28  20.1293
Boost Gold 3x Short Daily ETP03-Jul-18IE00B6X4BP29  15,075USD  1,752,690.35  116.2647
Boost Copper 3x Leverage Daily ETP03-Jul-18IE00B8JVMZ80  155,393USD  2,757,297.53  17.7440
Boost Copper 3x Short Daily ETP03-Jul-18IE00B8KD3F05  23,973USD  1,608,060.59  67.0780
Boost Natural Gas 3x Leverage Daily ETP03-Jul-18IE00B8VC8061  211,834,196USD  35,487,735.52  0.1675
Boost Natural Gas 3x Short Daily ETP03-Jul-18IE00B76BRD76  307,471USD  10,283,319.84  33.4448
Boost Silver 3x Leverage Daily ETP03-Jul-18IE00B7XD2195  8,009,018USD  21,201,796.01  2.6472
Boost Silver 3x Short Daily ETP03-Jul-18IE00B8JG1787  31,615USD  3,426,117.12  108.3700
Boost FTSE 100 2x Short Daily ETP04-Jul-18IE00B94QKF15  56,180GBP  2,038,690.62  36.2885
Boost FTSE 100 1x Short Daily ETP04-Jul-18IE00B94QKG22  37,367GBP  2,342,237.53  62.6820
Boost FTSE 100 2x Leverage Daily ETP04-Jul-18IE00B94QKC83  3,909GBP  662,567.09  169.4978
Boost FTSE 250 1x Short Daily ETP04-Jul-18IE00BBGBF313  1,016,837GBP  50,853,069.32  50.0110
Boost FTSE 250 2x Leverage Daily ETP04-Jul-18IE00B94QKJ52  8,686GBP  2,026,058.05  233.2556
Boost TOPIX 1x Short Daily ETP04-Jul-18IE00BBGBF420  6,854JPY  34,426,010.12  5,022.7619
Boost TOPIX 2x Leverage Daily ETP04-Jul-18IE00BBGBF537  4,830JPY  87,916,414.10  18,202.1561
Boost Palladium 1x Short Daily ETP03-Jul-18IE00B94QLR02  18,585USD  907,406.66  48.8247
Boost Palladium 2x Leverage Daily ETP03-Jul-18IE00B94QLN63  10,271USD  1,266,670.52  123.3249
Boost Natural Gas 2x Short Daily ETP03-Jul-18IE00B94QL251  1,813USD  244,751.65  134.9982
Boost Natural Gas 2x Leverage Daily ETP03-Jul-18IE00B94QKX96  134,951USD  447,114.69  3.3132
Boost Gold 2x Short Daily ETP03-Jul-18IE00B94QKT50  5,200USD  386,611.54  74.3484
Boost Gold 1x Short Daily ETP03-Jul-18IE00B94QKW89  4,194USD  376,427.09  89.7537
Boost Gold 2x Leverage Daily ETP03-Jul-18IE00B94QKS44  3,204USD  245,363.78  76.5805
Boost Silver 2x Short Daily ETP03-Jul-18IE00B94QL921  3,015USD  199,641.56  66.2161
Boost Silver 2x Leverage Daily ETP03-Jul-18IE00B94QL699  5,138USD  196,373.50  38.2198
Boost FTSE MIB 3x Short Daily ETP04-Jul-18IE00B873CW36  3,500,011EUR  30,324,900.66  8.6642
Boost FTSE MIB 3x Leverage Daily ETP04-Jul-18IE00B8NB3063  534,549EUR  45,060,382.27  84.2961
Boost BTP 10Y 3x Leverage Daily ETP04-Jul-18IE00BKT09149  16,280EUR  1,803,829.71  110.8004
Boost BTP 10Y 3x Short Daily ETP04-Jul-18IE00BKS8QM96  114,301EUR  6,203,972.21  54.2775
Boost Bund 10Y 3x Leverage Daily ETP04-Jul-18IE00BKT09255  4,325EUR  601,299.05  139.0287
Boost Bund 10Y 3x Short Daily ETP04-Jul-18IE00BKS8QN04  361,249EUR  18,917,671.42  52.3674
Boost Gilts 10Y 3x Leverage Daily ETP04-Jul-18IE00BKT09479  821GBP  116,673.55  142.1115
Boost Gilts 10Y 3x Short Daily ETP04-Jul-18IE00BKS8QQ35  160,404GBP  7,800,031.81  48.6274
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09032  2,500USD  243,815.61  97.5262
Boost US Treasuries 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QT65  100,711USD  8,630,930.34  85.7000
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jul-18IE00BLS09N40  1,004,957EUR  23,068,595.79  22.9548
Boost EURO STOXX Banks 3x Short Daily ETP04-Jul-18IE00BLS09P63  197,078EUR  4,457,261.94  22.6167
Boost Long USD Short EUR 5x Daily ETP04-Jul-18IE00BLNMQS92  26,327EUR  3,018,634.56  114.6593
Boost Short USD Long EUR 5x Daily ETP04-Jul-18IE00BLNMQT00  168,249EUR  5,870,972.59  34.8945
Boost WTI Oil ETC03-Jul-18IE00BVFZGC04  72,808USD  1,699,159.36  23.3375
Boost WTI Oil 1x Short Daily ETP03-Jul-18IE00BVFZGF35  18,027USD  1,231,913.36  68.3371
Boost WTI Oil 2x Leverage Daily ETP03-Jul-18IE00BVFZGG42  17,999USD  987,171.07  54.8459
Boost WTI Oil 2x Short Daily ETP03-Jul-18IE00BVFZGH58  21,560USD  649,754.86  30.1371
Boost Brent Oil ETC04-Jul-18IE00BVFZGD11  284,613USD  7,555,705.47  26.5473
Boost Gold ETC03-Jul-18IE00BVFZGK87  91,454USD  2,319,080.48  25.3579
Boost Natural Gas ETC03-Jul-18IE00BVFZGL94  24,751USD  506,330.55  20.4570
Boost BTP 10Y 5x Short Daily ETP04-Jul-18IE00BYNXNS22  85,050EUR  4,192,493.87  49.2945
Boost Bund 10Y 5x Short Daily ETP04-Jul-18IE00BYNXPH56  132,915EUR  5,759,691.93  43.3336
Boost US Treasuries 10Y 5x Short Daily ETP03-Jul-18IE00BYNXPJ70  10,254USD  919,741.50  89.6959
Boost Long USD Short EUR 4x Daily ETP04-Jul-18IE00BYNXPK85  9,486EUR  762,251.32  80.3554
Boost Short USD Long EUR 4x Daily ETP04-Jul-18IE00BYNXPM00  20,482EUR  1,621,000.61  79.1427
Boost Brent Oil 3x Leverage Daily ETP04-Jul-18IE00BYTYHS72  43,085USD  3,501,856.27  81.2779
Boost Brent Oil 3x Short Daily ETP04-Jul-18IE00BYTYHR65  778,541USD  5,208,863.52  6.6905
Boost Emerging Markets 3x Leverage Daily ETP03-Jul-18IE00BYTYHN28  32,996USD  5,952,166.17  180.3905
Boost Emerging Markets 3x Short Daily ETP03-Jul-18IE00BYTYHM11  59,668USD  1,620,361.23  27.1563
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jul-18IE00BYTYHQ58  176,589,399USD  15,709,498.89  0.0890
Boost FTSE MIB Banks ETP04-Jul-18IE00BYMB4Q22  87,696EUR  12,927,359.60  147.4111
Boost Bund 30Y 3x Short Daily ETP04-Jul-18IE00BF4TW453  2,940EUR  258,105.95  87.7911
Boost Gilts 10Y 1x Short Daily ETP04-Jul-18IE00BF4TW560  2,580GBP  256,173.23  99.2920
Boost US Treasuries 30Y 3x Short Daily ETP03-Jul-18IE00BF4TW784  3,500USD  382,841.82  109.3834

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AllyGPO Shines as Top Innovator in Health Tech

Updated Category News Views 2

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Continue Reading
Nashville Benefit Concert Supports Animal Rescue Mission

Updated Category News Views 1

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Continue Reading
MADD, Uber Rally at Capital Invitational for Safe Choices

Updated Category News Views 2

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Continue Reading
India's First Upright Proton Therapy System Unveiled

Updated Category News Views 3

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

Continue Reading
West Texas Weather Shapes Home Design Decisions

Updated Category News Views 2

West Texas Weather: A Tough Customer for Home Builders You'd think building a house is a straightforward gig, but slap it down in West Texas, and we're talking a whole different ballgame. With its brutal heat, howling winds, and wild temperature swings, Odessa isn't just painting by numbers. It's where Mother Nature is your uninvited consultant on every single...

Continue Reading
1M+ California Homes Face Extreme Wildfire Risk Revealed

Updated Category News Views 2

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Continue Reading
Verdafero Gains Ground in Sustainable Hospitality

Updated Category News Views 1

Verdafero's Latest Milestone: A Broader Environmental Reach It’s a day like today that makes you pause and realize that businesses in the hospitality space aren’t just about fluff and fancy lobbies anymore. They've got a new wave of responsibilities, especially with the globe pretty much on fire, literally and figuratively. Verdafero, a name not new to function and...

Continue Reading
BrightPlan's AI-Powered Growth: Series C Fuel

Updated Category News Views 2

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...

Continue Reading
Innventure Faces Major Lawsuit Amidst Market Turmoil

Updated Category News Views 0

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Continue Reading
Tiger Group to Auction Huge Window Manufacturing Plant

Updated Category News Views 1

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Continue Reading

Top 5 Most Recently Viewed Articles

Palomar Holdings Set for Release of Q3 2024 Financial Results

Updated Category News Views 214

Palomar Holdings Announces Financial Results Release Palomar Holdings, Inc. (NASDAQ: PLMR) has recently made an exciting announcement regarding its upcoming financial results. The company will release its financial results for the third quarter of 2024 after the market closes on a specified date, which is the forthcoming Monday. This is a crucial moment for investors and...

Continue Reading
Wall Street Trends: Insights on High-Performing Stocks

Updated Category News Views 453

Wall Street Experiences a Retreat from Record Highs This week, Wall Street showed signs of a retreat from its record highs. Key influences included cautious profit outlooks from major companies and economic concerns highlighted by the Federal Reserve. The recent forecast from a leading retail giant raised flags about consumer spending amid uncertainty caused by inflation...

Continue Reading
Elevai Labs Reports Positive Clinical Study Results

Updated Category News Views 109

Elevai Labs Inc. Shares Promising Clinical Study Results Elevai Labs, Inc. (NASDAQ: ELAB), a leader in the field of medical aesthetics, has announced the successful completion of a clinical study that evaluated the effectiveness of Elevai exosomes on facial appearance. The internal review of the study's data shows that Elevai enfinity™ is both safe and well-tolerated,...

Continue Reading
Barratt Developments Sees Profits Fall Amid Market Challenges

Updated Category News Views 77

Barratt Developments Sees Decline in Profits Shares of Barratt Developments (LON:BDEV) have recently fallen after the company reported a significant drop in profits for the year ending in June. This decline comes as the housing sector grapples with a challenging market environment. Financial Summary In the latest trading update, Barratt's shares were down by 1.8%, trading...

Continue Reading
Analysts Boost Expectations for American Healthcare REIT Stock

Updated Category News Views 149

KeyBanc Raises Price Target for American Healthcare REIT Recently, KeyBanc Capital Markets increased its price target for American Healthcare REIT, Inc (NYSE: AHR) to $28, up from $27, while keeping an Overweight rating on the stock. This change comes after the company announced a larger follow-on common equity offering aimed at acquiring the remaining interest in Trilogy...

Continue Reading