Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
48
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Jul-18IE00B88D2999  15,093GBP  3,645,222.45  241.5174
Boost FTSE 100 3x Short Daily ETP03-Jul-18IE00B7VB3908  388,386GBP  5,152,871.51  13.2674
Boost EURO STOXX 50 3x Leverage Daily ETP03-Jul-18IE00B7SD4R47  36,385EUR  7,548,900.82  207.4729
Boost EURO STOXX 50 3x Short Daily ETP03-Jul-18IE00B8JF9153  1,612,134EUR  11,113,676.01  6.8938
Boost LevDAX 3x Daily ETP03-Jul-18IE00B878KX55  33,110EUR  7,508,254.30  226.7670
Boost ShortDAX 3x Daily ETP03-Jul-18IE00B8GKPP93  1,003,359EUR  6,644,944.75  6.6227
Boost S&P 500 3x Leverage Daily ETP03-Jul-18IE00B7Y34M31  115,128USD  68,863,024.76  598.1432
Boost S&P 500 3x Short Daily ETP03-Jul-18IE00B8K7KM88  3,483,272USD  19,897,177.67  5.7122
Boost NASDAQ 100 3x Leverage Daily ETP03-Jul-18IE00B8W5C578  15,876USD  19,535,634.20  1,230.5136
Boost NASDAQ 100 3x Short Daily ETP03-Jul-18IE00B8VZVH32  14,184,049USD  30,294,850.71  2.1358
Boost WTI Oil 3x Leverage Daily ETP03-Jul-18IE00B7ZQC614  50,500,103USD  93,877,484.62  1.8590
Boost WTI Oil 3x Short Daily ETP03-Jul-18IE00B7SX5Y86  2,356,617USD  44,356,021.06  18.8219
Boost Gold 3x Leverage Daily ETP03-Jul-18IE00B8HGT870  1,094,455USD  22,030,567.28  20.1293
Boost Gold 3x Short Daily ETP03-Jul-18IE00B6X4BP29  15,075USD  1,752,690.35  116.2647
Boost Copper 3x Leverage Daily ETP03-Jul-18IE00B8JVMZ80  155,393USD  2,757,297.53  17.7440
Boost Copper 3x Short Daily ETP03-Jul-18IE00B8KD3F05  23,973USD  1,608,060.59  67.0780
Boost Natural Gas 3x Leverage Daily ETP03-Jul-18IE00B8VC8061  211,834,196USD  35,487,735.52  0.1675
Boost Natural Gas 3x Short Daily ETP03-Jul-18IE00B76BRD76  307,471USD  10,283,319.84  33.4448
Boost Silver 3x Leverage Daily ETP03-Jul-18IE00B7XD2195  8,009,018USD  21,201,796.01  2.6472
Boost Silver 3x Short Daily ETP03-Jul-18IE00B8JG1787  31,615USD  3,426,117.12  108.3700
Boost FTSE 100 2x Short Daily ETP03-Jul-18IE00B94QKF15  56,180GBP  2,027,844.74  36.0955
Boost FTSE 100 1x Short Daily ETP03-Jul-18IE00B94QKG22  37,367GBP  2,335,997.24  62.5150
Boost FTSE 100 2x Leverage Daily ETP03-Jul-18IE00B94QKC83  3,909GBP  666,164.00  170.4180
Boost FTSE 250 1x Short Daily ETP03-Jul-18IE00BBGBF313  1,016,837GBP  50,824,050.26  49.9825
Boost FTSE 250 2x Leverage Daily ETP03-Jul-18IE00B94QKJ52  8,686GBP  2,028,673.24  233.5567
Boost TOPIX 1x Short Daily ETP03-Jul-18IE00BBGBF420  6,854JPY  34,435,983.25  5,024.2170
Boost TOPIX 2x Leverage Daily ETP03-Jul-18IE00BBGBF537  4,830JPY  87,876,615.39  18,193.9162
Boost Palladium 1x Short Daily ETP03-Jul-18IE00B94QLR02  18,585USD  907,406.66  48.8247
Boost Palladium 2x Leverage Daily ETP03-Jul-18IE00B94QLN63  10,271USD  1,266,670.52  123.3249
Boost Natural Gas 2x Short Daily ETP03-Jul-18IE00B94QL251  1,813USD  244,751.65  134.9982
Boost Natural Gas 2x Leverage Daily ETP03-Jul-18IE00B94QKX96  134,951USD  447,114.69  3.3132
Boost Gold 2x Short Daily ETP03-Jul-18IE00B94QKT50  5,200USD  386,611.54  74.3484
Boost Gold 1x Short Daily ETP03-Jul-18IE00B94QKW89  4,194USD  376,427.09  89.7537
Boost Gold 2x Leverage Daily ETP03-Jul-18IE00B94QKS44  3,204USD  245,363.78  76.5805
Boost Silver 2x Short Daily ETP03-Jul-18IE00B94QL921  3,015USD  199,641.56  66.2161
Boost Silver 2x Leverage Daily ETP03-Jul-18IE00B94QL699  5,138USD  196,373.50  38.2198
Boost FTSE MIB 3x Short Daily ETP03-Jul-18IE00B873CW36  3,600,011EUR  30,865,437.71  8.5737
Boost FTSE MIB 3x Leverage Daily ETP03-Jul-18IE00B8NB3063  534,549EUR  45,549,491.13  85.2111
Boost BTP 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09149  16,280EUR  1,795,067.20  110.2621
Boost BTP 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QM96  135,301EUR  7,380,608.16  54.5495
Boost Bund 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09255  4,325EUR  603,214.10  139.4715
Boost Bund 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QN04  361,249EUR  18,859,319.74  52.2059
Boost Gilts 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09479  821GBP  117,590.68  143.2286
Boost Gilts 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QQ35  160,404GBP  7,739,981.08  48.2530
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09032  2,500USD  243,815.61  97.5262
Boost US Treasuries 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QT65  100,711USD  8,630,930.34  85.7000
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Jul-18IE00BLS09N40  1,004,957EUR  22,627,343.49  22.5157
Boost EURO STOXX Banks 3x Short Daily ETP03-Jul-18IE00BLS09P63  197,078EUR  4,547,493.34  23.0746
Boost Long USD Short EUR 5x Daily ETP03-Jul-18IE00BLNMQS92  26,327EUR  3,011,320.24  114.3814
Boost Short USD Long EUR 5x Daily ETP03-Jul-18IE00BLNMQT00  168,249EUR  5,885,940.57  34.9835
Boost WTI Oil ETC03-Jul-18IE00BVFZGC04  72,808USD  1,699,159.36  23.3375
Boost WTI Oil 1x Short Daily ETP03-Jul-18IE00BVFZGF35  18,027USD  1,231,913.36  68.3371
Boost WTI Oil 2x Leverage Daily ETP03-Jul-18IE00BVFZGG42  17,999USD  987,171.07  54.8459
Boost WTI Oil 2x Short Daily ETP03-Jul-18IE00BVFZGH58  21,560USD  649,754.86  30.1371
Boost Brent Oil ETC03-Jul-18IE00BVFZGD11  284,613USD  7,509,015.62  26.3832
Boost Gold ETC03-Jul-18IE00BVFZGK87  91,454USD  2,319,080.48  25.3579
Boost Natural Gas ETC03-Jul-18IE00BVFZGL94  24,751USD  506,330.55  20.4570
Boost BTP 10Y 5x Short Daily ETP03-Jul-18IE00BYNXNS22  85,050EUR  4,227,576.36  49.7070
Boost Bund 10Y 5x Short Daily ETP03-Jul-18IE00BYNXPH56  132,915EUR  5,730,068.06  43.1108
Boost US Treasuries 10Y 5x Short Daily ETP03-Jul-18IE00BYNXPJ70  10,254USD  919,741.50  89.6959
Boost Long USD Short EUR 4x Daily ETP03-Jul-18IE00BYNXPK85  9,486EUR  760,774.72  80.1997
Boost Short USD Long EUR 4x Daily ETP03-Jul-18IE00BYNXPM00  20,482EUR  1,624,308.80  79.3042
Boost Brent Oil 3x Leverage Daily ETP03-Jul-18IE00BYTYHS72  43,085USD  3,438,152.03  79.7993
Boost Brent Oil 3x Short Daily ETP03-Jul-18IE00BYTYHR65  778,541USD  5,307,448.76  6.8172
Boost Emerging Markets 3x Leverage Daily ETP03-Jul-18IE00BYTYHN28  32,996USD  5,952,166.17  180.3905
Boost Emerging Markets 3x Short Daily ETP03-Jul-18IE00BYTYHM11  59,668USD  1,620,361.23  27.1563
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jul-18IE00BYTYHQ58  176,589,399USD  15,709,498.89  0.0890
Boost FTSE MIB Banks ETP03-Jul-18IE00BYMB4Q22  87,696EUR  12,841,581.26  146.4329
Boost Bund 30Y 3x Short Daily ETP03-Jul-18IE00BF4TW453  2,940EUR  255,037.47  86.7474
Boost Gilts 10Y 1x Short Daily ETP03-Jul-18IE00BF4TW560  2,580GBP  255,513.50  99.0362
Boost US Treasuries 30Y 3x Short Daily ETP03-Jul-18IE00BF4TW784  3,500USD  382,841.82  109.3834


Scroll down for more posts ▼

Top 10 Most Recent News Articles

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

Updated Category News Views 80

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Continue Reading
Webull Faces Class Action Suit: Key Deadlines Loom

Updated Category News Views 242

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 559

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 351

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading
GlycoNex Eyes Japanese Market with Denosumab Biosimilar

Updated Category News Views 74

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Continue Reading
JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 273

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
Xiaomi's Smart Auto Factory Draws Global Media Praise

Updated Category News Views 25

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 612

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
Allergan Aesthetics Study Shows Rising Patient Satisfaction

Updated Category News Views 344

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Continue Reading
Novo's Semaglutide Shows Promise in MASH Study

Updated Category News Views 343

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Continue Reading

Top 5 Most Recently Viewed Articles

Investors Alert: LifeMD Inc Faces Legal Investigation Risks

Updated Category News Views 167

Understanding Recent Developments for LifeMD, Inc. LifeMD, Inc. (NASDAQ: LFMD) is presently facing serious legal scrutiny following an investigation initiated by Faruqi & Faruqi, LLP. This renowned national securities law firm has stepped in to evaluate potential claims on behalf of investors. Investor Engagement Opportunities If you are among the investors who incurred...

Continue Reading
Value Stocks Poised for Growth Amid Market Shifts

Updated Category News Views 119

Value Stocks Set for Growth as Market Dynamics Change The stock market is currently experiencing a notable shift away from tech dominance. In recent months, tech stocks have faced challenges, raising questions about the potential revival of value stocks. This change in market sentiment is particularly evident in the impressive performance of the Value ETF, which has...

Continue Reading
EXEL Industries Reveals Key Share and Voting Rights Insights

Updated Category News Views 57

EXEL Industries Overview EXEL Industries is a prominent French Société Anonyme, with a robust share capital amounting to €16,969,750. The company has established a significant presence in the industry through its high standards and innovative products. Understanding Share Capital and Voting Rights On August 31, 2024, EXEL Industries provided updated insights regarding...

Continue Reading
Protective Life Corporation Strengthens Portfolio with Acquisition

Updated Category News Views 112

Protective Life Corporation Strengthens Its Portfolio In a significant development for Protective Life Corporation, the company has successfully completed the acquisition of ShelterPoint Group, Inc. Shielded under the corporate umbrella of Dai-ichi Life Holdings, Inc., Protective Life Corporation continues to solidify its position in the employee benefits industry. This...

Continue Reading
Safeguarding Your Personal Data in a Digital Health Era

Updated Category News Views 160

Understanding the Importance of Data Security in Health Tech As the holiday season approaches, consumers are excitedly purchasing various digital health tools such as fitness trackers, meditation apps, and smart scales. While these innovations can greatly enhance our wellness journey, they also raise significant concerns regarding the security of our personal data. Expert...

Continue Reading