Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
45
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Jul-18IE00B88D2999  15,093GBP  3,645,222.45  241.5174
Boost FTSE 100 3x Short Daily ETP03-Jul-18IE00B7VB3908  388,386GBP  5,152,871.51  13.2674
Boost EURO STOXX 50 3x Leverage Daily ETP03-Jul-18IE00B7SD4R47  36,385EUR  7,548,900.82  207.4729
Boost EURO STOXX 50 3x Short Daily ETP03-Jul-18IE00B8JF9153  1,612,134EUR  11,113,676.01  6.8938
Boost LevDAX 3x Daily ETP03-Jul-18IE00B878KX55  33,110EUR  7,508,254.30  226.7670
Boost ShortDAX 3x Daily ETP03-Jul-18IE00B8GKPP93  1,003,359EUR  6,644,944.75  6.6227
Boost S&P 500 3x Leverage Daily ETP03-Jul-18IE00B7Y34M31  115,128USD  68,863,024.76  598.1432
Boost S&P 500 3x Short Daily ETP03-Jul-18IE00B8K7KM88  3,483,272USD  19,897,177.67  5.7122
Boost NASDAQ 100 3x Leverage Daily ETP03-Jul-18IE00B8W5C578  15,876USD  19,535,634.20  1,230.5136
Boost NASDAQ 100 3x Short Daily ETP03-Jul-18IE00B8VZVH32  14,184,049USD  30,294,850.71  2.1358
Boost WTI Oil 3x Leverage Daily ETP03-Jul-18IE00B7ZQC614  50,500,103USD  93,877,484.62  1.8590
Boost WTI Oil 3x Short Daily ETP03-Jul-18IE00B7SX5Y86  2,356,617USD  44,356,021.06  18.8219
Boost Gold 3x Leverage Daily ETP03-Jul-18IE00B8HGT870  1,094,455USD  22,030,567.28  20.1293
Boost Gold 3x Short Daily ETP03-Jul-18IE00B6X4BP29  15,075USD  1,752,690.35  116.2647
Boost Copper 3x Leverage Daily ETP03-Jul-18IE00B8JVMZ80  155,393USD  2,757,297.53  17.7440
Boost Copper 3x Short Daily ETP03-Jul-18IE00B8KD3F05  23,973USD  1,608,060.59  67.0780
Boost Natural Gas 3x Leverage Daily ETP03-Jul-18IE00B8VC8061  211,834,196USD  35,487,735.52  0.1675
Boost Natural Gas 3x Short Daily ETP03-Jul-18IE00B76BRD76  307,471USD  10,283,319.84  33.4448
Boost Silver 3x Leverage Daily ETP03-Jul-18IE00B7XD2195  8,009,018USD  21,201,796.01  2.6472
Boost Silver 3x Short Daily ETP03-Jul-18IE00B8JG1787  31,615USD  3,426,117.12  108.3700
Boost FTSE 100 2x Short Daily ETP03-Jul-18IE00B94QKF15  56,180GBP  2,027,844.74  36.0955
Boost FTSE 100 1x Short Daily ETP03-Jul-18IE00B94QKG22  37,367GBP  2,335,997.24  62.5150
Boost FTSE 100 2x Leverage Daily ETP03-Jul-18IE00B94QKC83  3,909GBP  666,164.00  170.4180
Boost FTSE 250 1x Short Daily ETP03-Jul-18IE00BBGBF313  1,016,837GBP  50,824,050.26  49.9825
Boost FTSE 250 2x Leverage Daily ETP03-Jul-18IE00B94QKJ52  8,686GBP  2,028,673.24  233.5567
Boost TOPIX 1x Short Daily ETP03-Jul-18IE00BBGBF420  6,854JPY  34,435,983.25  5,024.2170
Boost TOPIX 2x Leverage Daily ETP03-Jul-18IE00BBGBF537  4,830JPY  87,876,615.39  18,193.9162
Boost Palladium 1x Short Daily ETP03-Jul-18IE00B94QLR02  18,585USD  907,406.66  48.8247
Boost Palladium 2x Leverage Daily ETP03-Jul-18IE00B94QLN63  10,271USD  1,266,670.52  123.3249
Boost Natural Gas 2x Short Daily ETP03-Jul-18IE00B94QL251  1,813USD  244,751.65  134.9982
Boost Natural Gas 2x Leverage Daily ETP03-Jul-18IE00B94QKX96  134,951USD  447,114.69  3.3132
Boost Gold 2x Short Daily ETP03-Jul-18IE00B94QKT50  5,200USD  386,611.54  74.3484
Boost Gold 1x Short Daily ETP03-Jul-18IE00B94QKW89  4,194USD  376,427.09  89.7537
Boost Gold 2x Leverage Daily ETP03-Jul-18IE00B94QKS44  3,204USD  245,363.78  76.5805
Boost Silver 2x Short Daily ETP03-Jul-18IE00B94QL921  3,015USD  199,641.56  66.2161
Boost Silver 2x Leverage Daily ETP03-Jul-18IE00B94QL699  5,138USD  196,373.50  38.2198
Boost FTSE MIB 3x Short Daily ETP03-Jul-18IE00B873CW36  3,600,011EUR  30,865,437.71  8.5737
Boost FTSE MIB 3x Leverage Daily ETP03-Jul-18IE00B8NB3063  534,549EUR  45,549,491.13  85.2111
Boost BTP 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09149  16,280EUR  1,795,067.20  110.2621
Boost BTP 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QM96  135,301EUR  7,380,608.16  54.5495
Boost Bund 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09255  4,325EUR  603,214.10  139.4715
Boost Bund 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QN04  361,249EUR  18,859,319.74  52.2059
Boost Gilts 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09479  821GBP  117,590.68  143.2286
Boost Gilts 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QQ35  160,404GBP  7,739,981.08  48.2530
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jul-18IE00BKT09032  2,500USD  243,815.61  97.5262
Boost US Treasuries 10Y 3x Short Daily ETP03-Jul-18IE00BKS8QT65  100,711USD  8,630,930.34  85.7000
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Jul-18IE00BLS09N40  1,004,957EUR  22,627,343.49  22.5157
Boost EURO STOXX Banks 3x Short Daily ETP03-Jul-18IE00BLS09P63  197,078EUR  4,547,493.34  23.0746
Boost Long USD Short EUR 5x Daily ETP03-Jul-18IE00BLNMQS92  26,327EUR  3,011,320.24  114.3814
Boost Short USD Long EUR 5x Daily ETP03-Jul-18IE00BLNMQT00  168,249EUR  5,885,940.57  34.9835
Boost WTI Oil ETC03-Jul-18IE00BVFZGC04  72,808USD  1,699,159.36  23.3375
Boost WTI Oil 1x Short Daily ETP03-Jul-18IE00BVFZGF35  18,027USD  1,231,913.36  68.3371
Boost WTI Oil 2x Leverage Daily ETP03-Jul-18IE00BVFZGG42  17,999USD  987,171.07  54.8459
Boost WTI Oil 2x Short Daily ETP03-Jul-18IE00BVFZGH58  21,560USD  649,754.86  30.1371
Boost Brent Oil ETC03-Jul-18IE00BVFZGD11  284,613USD  7,509,015.62  26.3832
Boost Gold ETC03-Jul-18IE00BVFZGK87  91,454USD  2,319,080.48  25.3579
Boost Natural Gas ETC03-Jul-18IE00BVFZGL94  24,751USD  506,330.55  20.4570
Boost BTP 10Y 5x Short Daily ETP03-Jul-18IE00BYNXNS22  85,050EUR  4,227,576.36  49.7070
Boost Bund 10Y 5x Short Daily ETP03-Jul-18IE00BYNXPH56  132,915EUR  5,730,068.06  43.1108
Boost US Treasuries 10Y 5x Short Daily ETP03-Jul-18IE00BYNXPJ70  10,254USD  919,741.50  89.6959
Boost Long USD Short EUR 4x Daily ETP03-Jul-18IE00BYNXPK85  9,486EUR  760,774.72  80.1997
Boost Short USD Long EUR 4x Daily ETP03-Jul-18IE00BYNXPM00  20,482EUR  1,624,308.80  79.3042
Boost Brent Oil 3x Leverage Daily ETP03-Jul-18IE00BYTYHS72  43,085USD  3,438,152.03  79.7993
Boost Brent Oil 3x Short Daily ETP03-Jul-18IE00BYTYHR65  778,541USD  5,307,448.76  6.8172
Boost Emerging Markets 3x Leverage Daily ETP03-Jul-18IE00BYTYHN28  32,996USD  5,952,166.17  180.3905
Boost Emerging Markets 3x Short Daily ETP03-Jul-18IE00BYTYHM11  59,668USD  1,620,361.23  27.1563
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jul-18IE00BYTYHQ58  176,589,399USD  15,709,498.89  0.0890
Boost FTSE MIB Banks ETP03-Jul-18IE00BYMB4Q22  87,696EUR  12,841,581.26  146.4329
Boost Bund 30Y 3x Short Daily ETP03-Jul-18IE00BF4TW453  2,940EUR  255,037.47  86.7474
Boost Gilts 10Y 1x Short Daily ETP03-Jul-18IE00BF4TW560  2,580GBP  255,513.50  99.0362
Boost US Treasuries 30Y 3x Short Daily ETP03-Jul-18IE00BF4TW784  3,500USD  382,841.82  109.3834


Scroll down for more posts ▼

Top 10 Most Recent News Articles

Everpure Surges into the S&P 500: A Milestone Move

Updated Category News Views 10

Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...

Continue Reading
Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Updated Category News Views 1

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 0

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
Law Firm Gains Strength with Strategic New Hires

Updated Category News Views 0

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Continue Reading
Mandeville Pests: Health Dangers Lurking at Home

Updated Category News Views 1

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

Continue Reading
AI Startup Shuttlebase Navigates Name Clash with Change

Updated Category News Views 2

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

Continue Reading
ZEEKR's Shooting Brakes Dominate: Over 400K Sold

Updated Category News Views 1

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Continue Reading
VitalCore Pioneers Jail Behavioral Health Expansion

Updated Category News Views 4

The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...

Continue Reading
RARE Foundation Rebrands, Focus Still Strong

Updated Category News Views 0

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Continue Reading
Spot the Signs: Early Gum Disease Insights from Experts

Updated Category News Views 2

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Continue Reading
?page=2">More News Articles

Top 5 Most Recently Viewed Articles

Significant Stake Acquisition in P3 Health Partners by Chicago Pacific Founders

Updated Category News Views 307

Chicago Pacific Founders Boosts Stake in P3 Health Partners Chicago Pacific Founders has recently gained attention for its significant transactions involving P3 Health Partners Inc. (NASDAQ:P3HI). Recent filings show that Chicago Pacific Founders and its affiliates acquired a considerable number of shares in P3 Health Partners, underscoring their growing confidence in the...

Continue Reading
Inside the New Trump Administration: Key Insights and Updates

Updated Category News Views 418

Understanding The Transition in Trump's Leadership As the Trump Administration embarks on its new chapter, the atmosphere in Washington is charged with anticipation. The recent developments indicate a firm commitment to key policies that had significant impacts during Trump's first term. The administration aims to reinforce its existing strategies while introducing fresh...

Continue Reading
Roche's New Obesity Drug Faces Challenges Amid Side Effects

Updated Category News Views 62

Roche's Obesity Drug Trial Sparks Worry Recently, Roche's stock saw a dip due to results from a preliminary trial of their new obesity medication. Reports surfaced about a significant number of temporary side effects, which caught the attention of both investors and analysts. Trial Results and Market Reactions At one point, Roche's shares fell by 4%, trading at CHF...

Continue Reading
Motherboard Market Evolution: AI & Gaming Trends Unveiled

Updated Category News Views 192

Transforming the Motherboard Landscape with AI and Gaming Trends The motherboard market is undergoing pivotal changes driven by technological advancements and shifting consumer preferences. The integration of AI-optimized features in motherboards is beginning to reshape how users interact with their devices, making this an exciting time for developers and consumers alike....

Continue Reading
Tampa General Hospital's Innovation Week: A New Era in Health Care

Updated Category News Views 77

Tampa General Hospital Kicks Off Its First Innovation Week Tampa General Hospital, the only university-affiliated academic health system in the region, is paving the way for innovation in healthcare. With the launch of its inaugural TGH Innovation Week and TGH Ventures Summit, the hospital is set to motivate its team members and address significant challenges within the...

Continue Reading