COFACE SA: Disclosure of trading in own shares (excluding

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
101
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 25th and June 29th 2018

Paris, July 2 nd 2018 - 17h45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 25 th and June 29 th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse [1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12 th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
25/06/2018 Purchase 604 9.4100 € 5,683.64 € XPAR Cancellation  
25/06/2018 Purchase 516 9.3500 € 4,824.60 € XPAR Cancellation  
25/06/2018 Purchase 247 9.3500 € 2,309.45 € XPAR Cancellation  
25/06/2018 Purchase 393 9.3000 € 3,654.90 € XPAR Cancellation  
25/06/2018 Purchase 321 9.2800 € 2,978.88 € XPAR Cancellation  
25/06/2018 Purchase 319 9.3400 € 2,979.46 € XPAR Cancellation  
25/06/2018 Purchase 476 9.2900 € 4,422.04 € XPAR Cancellation  
25/06/2018 Purchase 226 9.2900 € 2,099.54 € XPAR Cancellation  
25/06/2018 Purchase 675 9.2800 € 6,264.00 € XPAR Cancellation  
25/06/2018 Purchase 825 9.3000 € 7,672.50 € XPAR Cancellation  
25/06/2018 Purchase 100 9.3000 € 930.00 € XPAR Cancellation  
25/06/2018 Purchase 286 9.3000 € 2,659.80 € XPAR Cancellation  
25/06/2018 Purchase 408 9.2800 € 3,786.24 € XPAR Cancellation  
25/06/2018 Purchase 328 9.3300 € 3,060.24 € XPAR Cancellation  
25/06/2018 Purchase 694 9.3200 € 6,468.08 € XPAR Cancellation  
25/06/2018 Purchase 100 9.3200 € 932.00 € XPAR Cancellation  
25/06/2018 Purchase 120 9.3200 € 1,118.40 € XPAR Cancellation  
25/06/2018 Purchase 392 9.3200 € 3,653.44 € XPAR Cancellation  
25/06/2018 Purchase 275 9.3200 € 2,563.00 € XPAR Cancellation  
25/06/2018 Purchase 76 9.3200 € 708.32 € XPAR Cancellation  
25/06/2018 Purchase 413 9.2800 € 3,832.64 € XPAR Cancellation  
25/06/2018 Purchase 254 9.2800 € 2,357.12 € XPAR Cancellation  
25/06/2018 Purchase 461 9.3200 € 4,296.52 € XPAR Cancellation  
25/06/2018 Purchase 573 9.3100 € 5,334.63 € XPAR Cancellation  
25/06/2018 Purchase 382 9.3000 € 3,552.60 € XPAR Cancellation  
25/06/2018 Purchase 78 9.3100 € 726.18 € XPAR Cancellation  
25/06/2018 Purchase 261 9.3100 € 2,429.91 € XPAR Cancellation  
25/06/2018 Purchase 378 9.2800 € 3,507.84 € XPAR Cancellation  
25/06/2018 Purchase 232 9.2800 € 2,152.96 € XPAR Cancellation  
25/06/2018 Purchase 185 9.3200 € 1,724.20 € XPAR Cancellation  
25/06/2018 Purchase 24 9.3000 € 223.20 € XPAR Cancellation  
25/06/2018 Purchase 411 9.3200 € 3,830.52 € XPAR Cancellation  
25/06/2018 Purchase 316 9.3200 € 2,945.12 € XPAR Cancellation  
25/06/2018 Purchase 24 9.3200 € 223.68 € XPAR Cancellation  
25/06/2018 Purchase 358 9.3200 € 3,336.56 € XPAR Cancellation  
25/06/2018 Purchase 239 9.3200 € 2,227.48 € XPAR Cancellation  
25/06/2018 Purchase 145 9.3200 € 1,351.40 € XPAR Cancellation  
25/06/2018 Purchase 388 9.3200 € 3,616.16 € XPAR Cancellation  
25/06/2018 Purchase 73 9.3100 € 679.63 € XPAR Cancellation  
25/06/2018 Purchase 394 9.3100 € 3,668.14 € XPAR Cancellation  
25/06/2018 Purchase 435 9.3200 € 4,054.20 € XPAR Cancellation  
25/06/2018 Purchase 395 9.3100 € 3,677.45 € XPAR Cancellation  
25/06/2018 Purchase 354 9.3100 € 3,295.74 € XPAR Cancellation  
25/06/2018 Purchase 492 9.2800 € 4,565.76 € XPAR Cancellation  
25/06/2018 Purchase 7 9.2800 € 64.96 € XPAR Cancellation  
25/06/2018 Purchase 318 9.2900 € 2,954.22 € XPAR Cancellation  
25/06/2018 Purchase 319 9.2900 € 2,963.51 € XPAR Cancellation  
25/06/2018 Purchase 476 9.2700 € 4,412.52 € XPAR Cancellation  
25/06/2018 Purchase 345 9.2700 € 3,198.15 € XPAR Cancellation  
25/06/2018 Purchase 155 9.2900 € 1,439.95 € XPAR Cancellation  
25/06/2018 Purchase 190 9.2900 € 1,765.10 € XPAR Cancellation  
25/06/2018 Purchase 119 9.2900 € 1,105.51 € XPAR Cancellation  
25/06/2018 Purchase 226 9.2900 € 2,099.54 € XPAR Cancellation  
25/06/2018 Purchase 345 9.2900 € 3,205.05 € XPAR Cancellation  
25/06/2018 Purchase 519 9.2700 € 4,811.13 € XPAR Cancellation  
25/06/2018 Purchase 290 9.2700 € 2,688.30 € XPAR Cancellation  
25/06/2018 Purchase 133 9.2900 € 1,235.57 € XPAR Cancellation  
25/06/2018 Purchase 260 9.2900 € 2,415.40 € XPAR Cancellation  
25/06/2018 Purchase 160 9.2900 € 1,486.40 € XPAR Cancellation  
25/06/2018 Purchase 160 9.2900 € 1,486.40 € XPAR Cancellation  
25/06/2018 Purchase 118 9.2900 € 1,096.22 € XPAR Cancellation  
25/06/2018 Purchase 294 9.2900 € 2,731.26 € XPAR Cancellation  
25/06/2018 Purchase 10 9.2900 € 92.90 € XPAR Cancellation  
Total 25/06/2018 19,090 9.3049 € 177,630 € XPAR Cancellation  
26/06/2018 Purchase 54 9.2800 € 501.12 € XPAR Cancellation  
26/06/2018 Purchase 231 9.2800 € 2,143.68 € XPAR Cancellation  
26/06/2018 Purchase 230 9.3100 € 2,141.30 € XPAR Cancellation  
26/06/2018 Purchase 370 9.3100 € 3,444.70 € XPAR Cancellation  
26/06/2018 Purchase 220 9.3200 € 2,050.40 € XPAR Cancellation  
26/06/2018 Purchase 33 9.3200 € 307.56 € XPAR Cancellation  
26/06/2018 Purchase 458 9.3200 € 4,268.56 € XPAR Cancellation  
26/06/2018 Purchase 458 9.3300 € 4,273.14 € XPAR Cancellation  
26/06/2018 Purchase 446 9.2900 € 4,143.34 € XPAR Cancellation  
26/06/2018 Purchase 375 9.2500 € 3,468.75 € XPAR Cancellation  
26/06/2018 Purchase 144 9.3200 € 1,342.08 € XPAR Cancellation  
26/06/2018 Purchase 467 9.3200 € 4,352.44 € XPAR Cancellation  
26/06/2018 Purchase 467 9.3100 € 4,347.77 € XPAR Cancellation  
26/06/2018 Purchase 431 9.3300 € 4,021.23 € XPAR Cancellation  
26/06/2018 Purchase 445 9.3100 € 4,142.95 € XPAR Cancellation  
26/06/2018 Purchase 71 9.3100 € 661.01 € XPAR Cancellation  
26/06/2018 Purchase 357 9.2800 € 3,312.96 € XPAR Cancellation  
26/06/2018 Purchase 249 9.2800 € 2,310.72 € XPAR Cancellation  
26/06/2018 Purchase 476 9.2800 € 4,417.28 € XPAR Cancellation  
26/06/2018 Purchase 303 9.2600 € 2,805.78 € XPAR Cancellation  
26/06/2018 Purchase 68 9.2600 € 629.68 € XPAR Cancellation  
26/06/2018 Purchase 50 9.2700 € 463.50 € XPAR Cancellation  
26/06/2018 Purchase 386 9.2600 € 3,574.36 € XPAR Cancellation  
26/06/2018 Purchase 69 9.2500 € 638.25 € XPAR Cancellation  
26/06/2018 Purchase 330 9.2500 € 3,052.50 € XPAR Cancellation  
26/06/2018 Purchase 14 9.2500 € 129.50 € XPAR Cancellation  
26/06/2018 Purchase 392 9.2800 € 3,637.76 € XPAR Cancellation  
26/06/2018 Purchase 482 9.2800 € 4,472.96 € XPAR Cancellation  
26/06/2018 Purchase 326 9.3200 € 3,038.32 € XPAR Cancellation  
26/06/2018 Purchase 94 9.3200 € 876.08 € XPAR Cancellation  
26/06/2018 Purchase 100 9.3200 € 932.00 € XPAR Cancellation  
26/06/2018 Purchase 462 9.3200 € 4,305.84 € XPAR Cancellation  
26/06/2018 Purchase 15 9.3200 € 139.80 € XPAR Cancellation  
26/06/2018 Purchase 341 9.3200 € 3,178.12 € XPAR Cancellation  
26/06/2018 Purchase 332 9.3200 € 3,094.24 € XPAR Cancellation  
26/06/2018 Purchase 326 9.3200 € 3,038.32 € XPAR Cancellation  
26/06/2018 Purchase 402 9.3000 € 3,738.60 € XPAR Cancellation  
26/06/2018 Purchase 63 9.2600 € 583.38 € XPAR Cancellation  
26/06/2018 Purchase 7 9.2900 € 65.03 € XPAR Cancellation  
26/06/2018 Purchase 386 9.3000 € 3,589.80 € XPAR Cancellation  
26/06/2018 Purchase 428 9.3000 € 3,980.40 € XPAR Cancellation  
26/06/2018 Purchase 28 9.3400 € 261.52 € XPAR Cancellation  
26/06/2018 Purchase 78 9.3400 € 728.52 € XPAR Cancellation  
26/06/2018 Purchase 372 9.3400 € 3,474.48 € XPAR Cancellation  
26/06/2018 Purchase 172 9.3400 € 1,606.48 € XPAR Cancellation  
26/06/2018 Purchase 100 9.3400 € 934.00 € XPAR Cancellation  
26/06/2018 Purchase 396 9.3400 € 3,698.64 € XPAR Cancellation  
26/06/2018 Purchase 325 9.3400 € 3,035.50 € XPAR Cancellation  
26/06/2018 Purchase 478 9.3200 € 4,454.96 € XPAR Cancellation  
26/06/2018 Purchase 357 9.3300 € 3,330.81 € XPAR Cancellation  
26/06/2018 Purchase 483 9.3200 € 4,501.56 € XPAR Cancellation  
26/06/2018 Purchase 416 9.3200 € 3,877.12 € XPAR Cancellation  
26/06/2018 Purchase 412 9.3300 € 3,843.96 € XPAR Cancellation  
26/06/2018 Purchase 152 9.3000 € 1,413.60 € XPAR Cancellation  
26/06/2018 Purchase 334 9.3300 € 3,116.22 € XPAR Cancellation  
26/06/2018 Purchase 336 9.3300 € 3,134.88 € XPAR Cancellation  
26/06/2018 Purchase 202 9.3300 € 1,884.66 € XPAR Cancellation  
26/06/2018 Purchase 126 9.3300 € 1,175.58 € XPAR Cancellation  
26/06/2018 Purchase 192 9.3200 € 1,789.44 € XPAR Cancellation  
26/06/2018 Purchase 206 9.3200 € 1,919.92 € XPAR Cancellation  
26/06/2018 Purchase 96 9.3200 € 894.72 € XPAR Cancellation  
26/06/2018 Purchase 3 9.2900 € 27.87 € XPAR Cancellation  
26/06/2018 Purchase 338 9.2900 € 3,140.02 € XPAR Cancellation  
26/06/2018 Purchase 305 9.2900 € 2,833.45 € XPAR Cancellation  
26/06/2018 Purchase 22 9.2900 € 204.38 € XPAR Cancellation  
26/06/2018 Purchase 108 9.2900 € 1,003.32 € XPAR Cancellation  
26/06/2018 Purchase 219 9.2900 € 2,034.51 € XPAR Cancellation  
26/06/2018 Purchase 478 9.2900 € 4,440.62 € XPAR Cancellation  
26/06/2018 Purchase 101 9.3000 € 939.30 € XPAR Cancellation  
26/06/2018 Purchase 887 9.3000 € 8,249.10 € XPAR Cancellation  
Total 26/06/2018 19,080 9.3063 € 177,564 € XPAR Cancellation  
27/06/2018 Purchase 496 9.2600 € 4,592.96 € XPAR Cancellation  
27/06/2018 Purchase 325 9.2800 € 3,016.00 € XPAR Cancellation  
27/06/2018 Purchase 391 9.2600 € 3,620.66 € XPAR Cancellation  
27/06/2018 Purchase 445 9.2400 € 4,111.80 € XPAR Cancellation  
27/06/2018 Purchase 416 9.2200 € 3,835.52 € XPAR Cancellation  
27/06/2018 Purchase 49 9.2200 € 451.78 € XPAR Cancellation  
27/06/2018 Purchase 481 9.2000 € 4,425.20 € XPAR Cancellation  
27/06/2018 Purchase 409 9.1200 € 3,730.08 € XPAR Cancellation  
27/06/2018 Purchase 368 9.1000 € 3,348.80 € XPAR Cancellation  
27/06/2018 Purchase 50 9.1100 € 455.50 € XPAR Cancellation  
27/06/2018 Purchase 327 9.1300 € 2,985.51 € XPAR Cancellation  
27/06/2018 Purchase 436 9.1100 € 3,971.96 € XPAR Cancellation  
27/06/2018 Purchase 129 9.1200 € 1,176.48 € XPAR Cancellation  
27/06/2018 Purchase 170 9.1200 € 1,550.40 € XPAR Cancellation  
27/06/2018 Purchase 201 9.1200 € 1,833.12 € XPAR Cancellation  
27/06/2018 Purchase 469 9.1500 € 4,291.35 € XPAR Cancellation  
27/06/2018 Purchase 181 9.1500 € 1,656.15 € XPAR Cancellation  
27/06/2018 Purchase 48 9.1500 € 439.20 € XPAR Cancellation  
27/06/2018 Purchase 339 9.1500 € 3,101.85 € XPAR Cancellation  
27/06/2018 Purchase 228 9.2300 € 2,104.44 € XPAR Cancellation  
27/06/2018 Purchase 162 9.2300 € 1,495.26 € XPAR Cancellation  
27/06/2018 Purchase 129 9.2200 € 1,189.38 € XPAR Cancellation  
27/06/2018 Purchase 241 9.2200 € 2,222.02 € XPAR Cancellation  
27/06/2018 Purchase 45 9.2200 € 414.90 € XPAR Cancellation  
27/06/2018 Purchase 486 9.2100 € 4,476.06 € XPAR Cancellation  
27/06/2018 Purchase 11 9.2100 € 101.31 € XPAR Cancellation  
27/06/2018 Purchase 45 9.2100 € 414.45 € XPAR Cancellation  
27/06/2018 Purchase 400 9.2700 € 3,708.00 € XPAR Cancellation  
27/06/2018 Purchase 20 9.2700 € 185.40 € XPAR Cancellation  
27/06/2018 Purchase 302 9.2400 € 2,790.48 € XPAR Cancellation  
27/06/2018 Purchase 118 9.2400 € 1,090.32 € XPAR Cancellation  
27/06/2018 Purchase 214 9.2600 € 1,981.64 € XPAR Cancellation  
27/06/2018 Purchase 400 9.2900 € 3,716.00 € XPAR Cancellation  
27/06/2018 Purchase 28 9.2900 € 260.12 € XPAR Cancellation  
27/06/2018 Purchase 286 9.2900 € 2,656.94 € XPAR Cancellation  
27/06/2018 Purchase 95 9.2900 € 882.55 € XPAR Cancellation  
27/06/2018 Purchase 770 9.2800 € 7,145.60 € XPAR Cancellation  
27/06/2018 Purchase 395 9.2300 € 3,645.85 € XPAR Cancellation  
27/06/2018 Purchase 74 9.2300 € 683.02 € XPAR Cancellation  
27/06/2018 Purchase 210 9.3100 € 1,955.10 € XPAR Cancellation  
27/06/2018 Purchase 218 9.3100 € 2,029.58 € XPAR Cancellation  
27/06/2018 Purchase 390 9.3000 € 3,627.00 € XPAR Cancellation  
27/06/2018 Purchase 346 9.3200 € 3,224.72 € XPAR Cancellation  
27/06/2018 Purchase 618 9.3300 € 5,765.94 € XPAR Cancellation  
27/06/2018 Purchase 298 9.3200 € 2,777.36 € XPAR Cancellation  
27/06/2018 Purchase 32 9.3200 € 298.24 € XPAR Cancellation  
27/06/2018 Purchase 200 9.3100 € 1,862.00 € XPAR Cancellation  
27/06/2018 Purchase 51 9.3400 € 476.34 € XPAR Cancellation  
27/06/2018 Purchase 225 9.3400 € 2,101.50 € XPAR Cancellation  
27/06/2018 Purchase 429 9.3300 € 4,002.57 € XPAR Cancellation  
27/06/2018 Purchase 323 9.3500 € 3,020.05 € XPAR Cancellation  
27/06/2018 Purchase 332 9.3700 € 3,110.84 € XPAR Cancellation  
27/06/2018 Purchase 611 9.3700 € 5,725.07 € XPAR Cancellation  
27/06/2018 Purchase 673 9.3800 € 6,312.74 € XPAR Cancellation  
27/06/2018 Purchase 658 9.4100 € 6,191.78 € XPAR Cancellation  
27/06/2018 Purchase 253 9.4100 € 2,380.73 € XPAR Cancellation  
27/06/2018 Purchase 74 9.4100 € 696.34 € XPAR Cancellation  
27/06/2018 Purchase 215 9.3900 € 2,018.85 € XPAR Cancellation  
27/06/2018 Purchase 513 9.3900 € 4,817.07 € XPAR Cancellation  
27/06/2018 Purchase 19 9.3900 € 178.41 € XPAR Cancellation  
27/06/2018 Purchase 644 9.3900 € 6,047.16 € XPAR Cancellation  
27/06/2018 Purchase 145 9.3900 € 1,361.55 € XPAR Cancellation  
27/06/2018 Purchase 279 9.4200 € 2,628.18 € XPAR Cancellation  
27/06/2018 Purchase 77 9.4200 € 725.34 € XPAR Cancellation  
27/06/2018 Purchase 483 9.4100 € 4,545.03 € XPAR Cancellation  
27/06/2018 Purchase 62 9.4100 € 583.42 € XPAR Cancellation  
27/06/2018 Purchase 322 9.3900 € 3,023.58 € XPAR Cancellation  
27/06/2018 Purchase 251 9.3900 € 2,356.89 € XPAR Cancellation  
Total 27/06/2018 19,130 9.2839 € 177,601 € XPAR Cancellation  
28/06/2018 Purchase 342 9.4200 € 3,221.64 € XPAR Cancellation  
28/06/2018 Purchase 461 9.4100 € 4,338.01 € XPAR Cancellation  
28/06/2018 Purchase 457 9.4800 € 4,332.36 € XPAR Cancellation  
28/06/2018 Purchase 197 9.4800 € 1,867.56 € XPAR Cancellation  
28/06/2018 Purchase 575 9.5100 € 5,468.25 € XPAR Cancellation  
28/06/2018 Purchase 11 9.5200 € 104.72 € XPAR Cancellation  
28/06/2018 Purchase 326 9.5200 € 3,103.52 € XPAR Cancellation  
28/06/2018 Purchase 473 9.5000 € 4,493.50 € XPAR Cancellation  
28/06/2018 Purchase 372 9.5000 € 3,534.00 € XPAR Cancellation  
28/06/2018 Purchase 463 9.4700 € 4,384.61 € XPAR Cancellation  
28/06/2018 Purchase 417 9.4500 € 3,940.65 € XPAR Cancellation  
28/06/2018 Purchase 468 9.4300 € 4,413.24 € XPAR Cancellation  
28/06/2018 Purchase 434 9.3800 € 4,070.92 € XPAR Cancellation  
28/06/2018 Purchase 479 9.3700 € 4,488.23 € XPAR Cancellation  
28/06/2018 Purchase 3 9.3500 € 28.05 € XPAR Cancellation  
28/06/2018 Purchase 510 9.3700 € 4,778.70 € XPAR Cancellation  
28/06/2018 Purchase 5 9.3000 € 46.50 € XPAR Cancellation  
28/06/2018 Purchase 446 9.3000 € 4,147.80 € XPAR Cancellation  
28/06/2018 Purchase 420 9.3700 € 3,935.40 € XPAR Cancellation  
28/06/2018 Purchase 400 9.3800 € 3,752.00 € XPAR Cancellation  
28/06/2018 Purchase 184 9.4100 € 1,731.44 € XPAR Cancellation  
28/06/2018 Purchase 332 9.4200 € 3,127.44 € XPAR Cancellation  
28/06/2018 Purchase 435 9.4200 € 4,097.70 € XPAR Cancellation  
28/06/2018 Purchase 435 9.4100 € 4,093.35 € XPAR Cancellation  
28/06/2018 Purchase 336 9.4100 € 3,161.76 € XPAR Cancellation  
28/06/2018 Purchase 214 9.4000 € 2,011.60 € XPAR Cancellation  
28/06/2018 Purchase 229 9.4000 € 2,152.60 € XPAR Cancellation  
28/06/2018 Purchase 41 9.4100 € 385.81 € XPAR Cancellation  
28/06/2018 Purchase 335 9.4100 € 3,152.35 € XPAR Cancellation  
28/06/2018 Purchase 37 9.4100 € 348.17 € XPAR Cancellation  
28/06/2018 Purchase 528 9.3900 € 4,957.92 € XPAR Cancellation  
28/06/2018 Purchase 383 9.3800 € 3,592.54 € XPAR Cancellation  
28/06/2018 Purchase 9 9.3800 € 84.42 € XPAR Cancellation  
28/06/2018 Purchase 148 9.4000 € 1,391.20 € XPAR Cancellation  
28/06/2018 Purchase 183 9.4000 € 1,720.20 € XPAR Cancellation  
28/06/2018 Purchase 353 9.4000 € 3,318.20 € XPAR Cancellation  
28/06/2018 Purchase 94 9.3900 € 882.66 € XPAR Cancellation  
28/06/2018 Purchase 323 9.3900 € 3,032.97 € XPAR Cancellation  
28/06/2018 Purchase 90 9.3700 € 843.30 € XPAR Cancellation  
28/06/2018 Purchase 150 9.3700 € 1,405.50 € XPAR Cancellation  
28/06/2018 Purchase 207 9.3700 € 1,939.59 € XPAR Cancellation  
28/06/2018 Purchase 17 9.3700 € 159.29 € XPAR Cancellation  
28/06/2018 Purchase 262 9.3700 € 2,454.94 € XPAR Cancellation  
28/06/2018 Purchase 89 9.3700 € 833.93 € XPAR Cancellation  
28/06/2018 Purchase 26 9.3700 € 243.62 € XPAR Cancellation  
28/06/2018 Purchase 393 9.3800 € 3,686.34 € XPAR Cancellation  
28/06/2018 Purchase 326 9.3900 € 3,061.14 € XPAR Cancellation  
28/06/2018 Purchase 38 9.3800 € 356.44 € XPAR Cancellation  
28/06/2018 Purchase 110 9.3800 € 1,031.80 € XPAR Cancellation  
28/06/2018 Purchase 188 9.3800 € 1,763.44 € XPAR Cancellation  
28/06/2018 Purchase 402 9.3700 € 3,766.74 € XPAR Cancellation  
28/06/2018 Purchase 90 9.3900 € 845.10 € XPAR Cancellation  
28/06/2018 Purchase 20 9.3900 € 187.80 € XPAR Cancellation  
28/06/2018 Purchase 100 9.3900 € 939.00 € XPAR Cancellation  
28/06/2018 Purchase 592 9.3900 € 5,558.88 € XPAR Cancellation  
28/06/2018 Purchase 458 9.4000 € 4,305.20 € XPAR Cancellation  
28/06/2018 Purchase 89 9.3600 € 833.04 € XPAR Cancellation  
28/06/2018 Purchase 375 9.3600 € 3,510.00 € XPAR Cancellation  
28/06/2018 Purchase 280 9.3400 € 2,615.20 € XPAR Cancellation  
28/06/2018 Purchase 70 9.3400 € 653.80 € XPAR Cancellation  
28/06/2018 Purchase 242 9.3500 € 2,262.70 € XPAR Cancellation  
28/06/2018 Purchase 94 9.3500 € 878.90 € XPAR Cancellation  
28/06/2018 Purchase 359 9.3500 € 3,356.65 € XPAR Cancellation  
28/06/2018 Purchase 63 9.3700 € 590.31 € XPAR Cancellation  
28/06/2018 Purchase 826 9.3800 € 7,747.88 € XPAR Cancellation  
28/06/2018 Purchase 395 9.3900 € 3,709.05 € XPAR Cancellation  
28/06/2018 Purchase 404 9.3900 € 3,793.56 € XPAR Cancellation  
28/06/2018 Purchase 267 9.4000 € 2,509.80 € XPAR Cancellation  
Total 28/06/2018 18,880 9.4033 € 177,535 € XPAR Cancellation  
29/06/2018 Purchase 95 9.5700 € 909.15 € XPAR Cancellation  
29/06/2018 Purchase 326 9.5700 € 3,119.82 € XPAR Cancellation  
29/06/2018 Purchase 288 9.5600 € 2,753.28 € XPAR Cancellation  
29/06/2018 Purchase 194 9.5600 € 1,854.64 € XPAR Cancellation  
29/06/2018 Purchase 167 9.6700 € 1,614.89 € XPAR Cancellation  
29/06/2018 Purchase 323 9.6700 € 3,123.41 € XPAR Cancellation  
29/06/2018 Purchase 450 9.6400 € 4,338.00 € XPAR Cancellation  
29/06/2018 Purchase 377 9.6800 € 3,649.36 € XPAR Cancellation  
29/06/2018 Purchase 338 9.6800 € 3,271.84 € XPAR Cancellation  
29/06/2018 Purchase 450 9.6700 € 4,351.50 € XPAR Cancellation  
29/06/2018 Purchase 342 9.6500 € 3,300.30 € XPAR Cancellation  
29/06/2018 Purchase 45 9.6300 € 433.35 € XPAR Cancellation  
29/06/2018 Purchase 328 9.6300 € 3,158.64 € XPAR Cancellation  
29/06/2018 Purchase 339 9.6600 € 3,274.74 € XPAR Cancellation  
29/06/2018 Purchase 86 9.6800 € 832.48 € XPAR Cancellation  
29/06/2018 Purchase 382 9.6800 € 3,697.76 € XPAR Cancellation  
29/06/2018 Purchase 468 9.6900 € 4,534.92 € XPAR Cancellation  
29/06/2018 Purchase 133 9.6900 € 1,288.77 € XPAR Cancellation  
29/06/2018 Purchase 224 9.6900 € 2,170.56 € XPAR Cancellation  
29/06/2018 Purchase 550 9.6700 € 5,318.50 € XPAR Cancellation  
29/06/2018 Purchase 121 9.6500 € 1,167.65 € XPAR Cancellation  
29/06/2018 Purchase 254 9.6500 € 2,451.10 € XPAR Cancellation  
29/06/2018 Purchase 175 9.6400 € 1,687.00 € XPAR Cancellation  
29/06/2018 Purchase 239 9.6400 € 2,303.96 € XPAR Cancellation  
29/06/2018 Purchase 672 9.6000 € 6,451.20 € XPAR Cancellation  
29/06/2018 Purchase 104 9.6000 € 998.40 € XPAR Cancellation  
29/06/2018 Purchase 576 9.6000 € 5,529.60 € XPAR Cancellation  
29/06/2018 Purchase 784 9.5900 € 7,518.56 € XPAR Cancellation  
29/06/2018 Purchase 356 9.5800 € 3,410.48 € XPAR Cancellation  
29/06/2018 Purchase 403 9.5800 € 3,860.74 € XPAR Cancellation  
29/06/2018 Purchase 77 9.5800 € 737.66 € XPAR Cancellation  
29/06/2018 Purchase 289 9.5800 € 2,768.62 € XPAR Cancellation  
29/06/2018 Purchase 332 9.5900 € 3,183.88 € XPAR Cancellation  
29/06/2018 Purchase 335 9.5900 € 3,212.65 € XPAR Cancellation  
29/06/2018 Purchase 683 9.5600 € 6,529.48 € XPAR Cancellation  
29/06/2018 Purchase 248 9.5400 € 2,365.92 € XPAR Cancellation  
29/06/2018 Purchase 72 9.5400 € 686.88 € XPAR Cancellation  
29/06/2018 Purchase 6 9.5400 € 57.24 € XPAR Cancellation  
29/06/2018 Purchase 327 9.5400 € 3,119.58 € XPAR Cancellation  
29/06/2018 Purchase 50 9.5600 € 478.00 € XPAR Cancellation  
29/06/2018 Purchase 54 9.5600 € 516.24 € XPAR Cancellation  
29/06/2018 Purchase 344 9.5500 € 3,285.20 € XPAR Cancellation  
29/06/2018 Purchase 400 9.5500 € 3,820.00 € XPAR Cancellation  
29/06/2018 Purchase 77 9.5500 € 735.35 € XPAR Cancellation  
29/06/2018 Purchase 448 9.5500 € 4,278.40 € XPAR Cancellation  
29/06/2018 Purchase 353 9.5500 € 3,371.15 € XPAR Cancellation  
29/06/2018 Purchase 400 9.5500 € 3,820.00 € XPAR Cancellation  
29/06/2018 Purchase 25 9.5500 € 238.75 € XPAR Cancellation  
29/06/2018 Purchase 11 9.5500 € 105.05 € XPAR Cancellation  
29/06/2018 Purchase 23 9.5500 € 219.65 € XPAR Cancellation  
29/06/2018 Purchase 4 9.5500 € 38.20 € XPAR Cancellation  
29/06/2018 Purchase 586 9.5500 € 5,596.30 € XPAR Cancellation  
29/06/2018 Purchase 834 9.5200 € 7,939.68 € XPAR Cancellation  
29/06/2018 Purchase 19 9.5400 € 181.26 € XPAR Cancellation  
29/06/2018 Purchase 481 9.5300 € 4,583.93 € XPAR Cancellation  
29/06/2018 Purchase 8 9.5000 € 76.00 € XPAR Cancellation  
29/06/2018 Purchase 109 9.5000 € 1,035.50 € XPAR Cancellation  
29/06/2018 Purchase 47 9.5000 € 446.50 € XPAR Cancellation  
29/06/2018 Purchase 94 9.5000 € 893.00 € XPAR Cancellation  
29/06/2018 Purchase 398 9.5300 € 3,792.94 € XPAR Cancellation  
29/06/2018 Purchase 321 9.5300 € 3,059.13 € XPAR Cancellation  
29/06/2018 Purchase 481 9.5100 € 4,574.31 € XPAR Cancellation  
29/06/2018 Purchase 94 9.5300 € 895.82 € XPAR Cancellation  
29/06/2018 Purchase 356 9.5300 € 3,392.68 € XPAR Cancellation  
29/06/2018 Purchase 545 9.5200 € 5,188.40 € XPAR Cancellation  
Total 29/06/2018 18,520 9.5895 € 177,598 € XPAR Cancellation  
TOTAL 25/06/2018-29/06/2018 94,700 9.3762 € 887,929 € XPAR Cancellation  
CONTACTS ANALYSTS / INVESTORS  
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com         Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com  

FINANCIAL CALENDAR 2018 (subject to change) H1-2018 results: July 26 th 2018, before market opening 9M-2018 results: October 24 th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

  Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA  
 

[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Varda Space's Dual Launch Signals Orbital Ambitions

Updated Category News Views 5

It's not every day you see two commercial rockets heading to orbit on the same ride, but that's precisely what Varda Space Industries just pulled off. With the W-8 and W-9 vehicles blasting off together, Varda is positioning itself for a leap in orbital operations. They've hitched a ride aboard SpaceX's Transporter-18 mission, and this is more than just a double...

Continue Reading
Mitsubishi's Q3 Sales: SUVs Up, Mirage Out

Updated Category News Views 4

You ever notice how the market treats innovation and tradition like they’re these ever-spinning plates in a circus act? Take Mitsubishi Motors North America (MMNA). Their third-quarter report's got me both nodding in approval and scratching my head. Sure, they sold 18,543 vehicles—down 5.6% from the previous year. But don’t write 'em off just yet. The slumping...

Continue Reading
Sports Research Joins Costco: Creatine Mix Available

Updated Category News Views 4

Breaking Into the Big League: Sports Research Hits Costco When a company's product finds its way onto Costco's shelves, you know they're not just playing in the minor leagues anymore. This October, Sports Research® made a bold move into the retail giant's sports nutrition section with their new Creatine + Electrolytes powder. It's not their first rodeo when it comes to...

Continue Reading
Texas A&M-San Antonio's Research Expansion Momentum

Updated Category News Views 4

Texas A&M-San Antonio's Rising Research Ambitions A rainy day in San Antonio and Texas A&M University-San Antonio seems to have set the stage for more than just another semester of record enrollment. They’ve just rolled in with an exhilarating $8 million in external grants this fiscal year, more than doubling last year’s haul of $3.6 million, in a bid to push their...

Continue Reading
Managed Connectivity: Key to Modern Multifamily Living

Updated Category News Views 5

Connectivity Runs the Modern Show Imagine moving into a shiny new apartment, where the biggest hassle isn't unpacking boxes but ensuring your gadgets get online smoothly. That's the reality of today's multifamily living, where the internet is more than a utility—it's the backbone of modern life. And if you think it's just about offering internet access, you're missing...

Continue Reading
Li-Fire Expands Fire Safety Amid Rising Battery Risks

Updated Category News Views 7

A Crunchy Look at New Fire Safety Moves Well, folks, here's a twist we didn't see coming but sure makes sense in today's electrifying business landscape. Li-Fire, the big brains behind lithium battery fire suppression, is spreading its wings nationwide, or at least its wholesale and distribution programs are. And right ahead of National Fire Safety Week no less—talk...

Continue Reading
Fiber Giants Unite to Boost Connectivity in Montana

Updated Category News Views 4

Montana's Broadband Transformation Takes a Leap Folks in Northwest Montana, take note. Vero Fiber and MontanaSky have tied the knot, officially sealing a merger that doesn't just unite two reputable broadband providers but promises to shake up the internet game across the region. Just ask anyone who's tried to stream a movie during peak hours in Flathead Valley. A...

Continue Reading
Cannatrol and Veterans Nonprofit Unite for Healing

Updated Category News Views 4

Veterans Find a New Ally in Cannabis Tech When two distinct worlds collide for a cause, it can create waves of change much bigger than simple collaboration. That's exactly what's happening with Cannatrol and Operation Green Healing, a partnership that could redefine support for our veterans. Cannatrol, renowned for its groundbreaking post-harvest cannabis technology, has...

Continue Reading
Nelson-Jameson Boosts Cold Storage in California Move

Updated Category News Views 4

An Icy Boost for the West Coast Dairy Player Every now and then, a company gets its cold storage game just right. Nelson-Jameson has added fresh muscle to its Turlock facility in California, making waves with serious logistical upgrades. The company's dogged pursuit of better operational efficiency in dairy processing isn't just about bragging rights. It's plain old good...

Continue Reading
SaponiQ Reinvents Body Care with Botanical Soap Bars

Updated Category News Views 4

Breaking Through with Simple Innovation I'll be the first to say it's not every day you hear about a soap company trying to shake things up in body care like it’s a tech startup, but here’s SaponiQ taking a wild swing at it with their lineup of botanical cleansing bars. These things are whipped up in their own U.S.-based facility using some fancy cold-process...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

ParaZero Technologies Expands Market with Strategic ABOT Partnership

Updated Category News Views 106

ParaZero Technologies Takes Flight with New Partnership ParaZero Technologies Ltd. (NASDAQ: PRZO), an innovative aerospace firm specializing in safety systems for unmanned aircraft, is excited to announce a significant milestone—the company has secured its inaugural order under the new ABOT-PZ brand. This achievement comes under a strategic collaboration with ABOT, a...

Continue Reading
GE Vernov Earnings Reveal Investors' Future Prospects

Updated Category News Views 105

Anticipating GE Vernov's Earnings Report GE Vernov (NYSE: GEV) is set to announce its quarterly earnings, providing a moment of excitement for investors keen to gauge its financial performance. Investors are particularly eager to see if the company can exceed analyst projections. Analysts are predicting an earnings per share (EPS) of $1.54, indicating a significant focus...

Continue Reading
Natural Resource Partners Reveals Q3 2024 Earnings Call Plans

Updated Category News Views 58

Natural Resource Partners Plans Upcoming Earnings Conference Call Natural Resource Partners L.P. (NYSE: NRP), based in Houston, is gearing up to share its financial results for the third quarter of 2024. This announcement aims to inform stakeholders about the upcoming earnings conference call, a significant event for the company and its investors. Details of the Earnings...

Continue Reading
Concerns Rise Over Elon Musk's Proposed Compensation Package

Updated Category News Views 272

Elon Musk's $1 Trillion Pay Proposal Faces Opposition The California Public Employees Retirement System (CalPERS) is gearing up to vote against Elon Musk's proposed $1 trillion compensation package for his role as CEO of Tesla Inc. (NASDAQ: TSLA). This decision comes in response to the significant concerns raised by shareholders and proxy advisory firms regarding the...

Continue Reading
McCormick & Company Set to Engage at Consumer Analyst Summit

Updated Category News Views 111

McCormick & Company to Present at Major Culinary Conference HUNT VALLEY, Md. — McCormick & Company, Incorporated (NYSE: MKC), a leading name in the flavor industry, is set to participate in an important culinary-focused event, the Consumer Analyst Group of New York (CAGNY) Conference. This esteemed conference takes place at 5:00 p.m. ET, on a noteworthy February day. At...

Continue Reading