just a reminder of what IPIX's (fka CTIX) *volume* avgs

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #3848
231
just a reminder of what IPIX's (fka CTIX) *volume* avgs were .. from 2014 to yesterday .. done @ 6 month intervals (approx)

note: 90 day is far less easy to manipulate than the 10 day (by NR/MMs)
and equally telling what NR *shows* for daily *liquidity*


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
4.80Up 0.26 (5.73 %)AS OF 3:59:49PM ET 12/11/2014


Last Trade 4.80
Trade Time 3:59:49pm ET

Change 0.26
% Change 5.73%


Bid 4.79
Bid Size 2100

Ask 4.81
Ask Size 100


Open 4.525
Day High 4.89 ** 46c *liquidity*
Day Low 4.43
Previous Close
12/10/2014 4.54

52-Week High
12/11/2014 4.89

52-Week Low
04/15/2014 1.49


Price Performance (Last 52 Weeks)
12/10/2014 +177.78%


Volume 1,313,689
Volume (10 day Average) 1,005,153
Volume (90 day Average) 531,026



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.43Up 0.37 (12.09 %)AS OF 2:20:54PM ET 07/17/2015


Last Trade 3.43
Trade Time 2:20:54pm ET

Change 0.37
% Change 12.09%


Bid 3.42
Bid Size 1100

Ask 3.43
Ask Size 300


Open 3.07
Day High 3.59 ** 54c *liquidity*
Day Low 3.05
Previous Close
07/16/2015 3.06

52-Week High
12/12/2014 4.93

52-Week Low
08/01/2014 1.60


Price Performance (Last 52 Weeks)
07/16/2015 +80.00%


Volume 651,428
Volume (10 day Average) 227,748
Volume (90 day Average) 219,840


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.526Down -0.041 (-2.62 %)AS OF 3:59:54PM ET 12/15/2015


Last Trade 1.526
Trade Time 3:59:54pm ET

Change -0.041
% Change -2.62%


Open 1.57
Day High 1.57 ** 9c *liquidity*
Day Low 1.48
Previous Close
12/14/2015 1.567

52-Week High
01/08/2015 4.74

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
12/14/2015 -67.35%


Volume 185,550
Volume (10 day Average) 218,360
Volume (90 day Average) 308,038



Detailed Quote:CTIX ** note volume *avgs* .. look familiar? (2 years)
CELLCEUTIX CORPORATION
1.48Up 0.00 (0.00 %)AS OF 3:59:48PM ET 06/17/2016


Last Trade 1.48
Trade Time 3:59:48pm ET

Change 0.00
% Change 0.00%


Bid 1.44
Bid Size 2100

Ask 1.48
Ask Size 200


Open 1.48
Day High 1.49 ** 7c *liquidity*
Day Low 1.42
Previous Close
06/16/2016 1.48

52-Week High
07/20/2015 3.65

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
06/16/2016 -42.19%


Volume 116,434
Volume (10 day Average) 175,532
Volume (90 day Average) 210,581



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.21Up 0.06 (5.22 %)AS OF 3:59:45PM ET 12/15/2016


Last Trade 1.21
Trade Time 3:59:45pm ET

Change 0.06
% Change 5.22%


Bid 1.16
Bid Size 100

Ask 1.23
Ask Size 100


Open 1.18
Day High 1.25 ** 10c *liquidity*
Day Low 1.15
Previous Close
12/14/2016 1.15

52-Week High
03/29/2016 1.92

52-Week Low
12/06/2016 0.91


Price Performance (Last 52 Weeks)
12/13/2016 -22.67%


Volume 188,164
Volume (10 day Average) 166,097
Volume (90 day Average) 145,505


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.02 (-2.63 %)AS OF 3:59:58PM ET 06/16/2017


Last Trade 0.74
Trade Time 3:59:58pm ET

Change -0.02
% Change -2.63%


Bid 0.71
Bid Size 1000

Ask 0.75
Ask Size 1000


Open 0.76
Day High 0.78 ** 8c *liquidity*
Day Low 0.70
Previous Close
06/15/2017 0.76

52-Week High
06/24/2016 1.55

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/15/2017 -50.65%


Volume 291,610
Volume (10 day Average) 318,614
Volume (90 day Average) 267,707



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.00705 (0.91 %)AS OF 3:59:57PM ET 12/15/2017


Last Trade 0.785
Trade Time 3:59:57pm ET

Change 0.00705
% Change 0.91%


Open 0.76
Day High 0.815 ** .055c *liquidity*
Day Low 0.76
Previous Close
12/14/2017 0.77795

52-Week High
12/16/2016 1.26

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks) ** note the %
12/14/2017 -32.35%


Volume 153,680
Volume (10 day Average) 563,214
Volume (90 day Average) 202,489



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018


Last Trade 0.428
Trade Time 3:25:46pm ET

Change 0.00975
% Change 2.33%


Bid 0.395
Bid Size 6000

Ask 0.43
Ask Size 5500


Open 0.405
Day High 0.43 ** 4c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
06/14/2018 -43.48%


Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752


and last (but not least) .. IPIX yesterday ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018


Last Trade 0.59
Trade Time 4:00:01pm ET

Change 0.21
% Change 55.26%


Bid 0.58
Bid Size 3700

Ask 0.59
Ask Size 2000


Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks)
06/28/2018 -60.62%


Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120


4kids



















Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ellevio Bolsters Stockholm Grid with SEK 1B NIB Loan

Updated Category News Views 3

In a move that packs plenty of juice for Stockholm's energy needs, Ellevio has shaken hands with the Nordic Investment Bank (NIB) in a hefty SEK 1 billion loan agreement. This isn’t just some pocket change—this financing is a ticket to revamping and beefing up the Beckomberga substation, a project hailed for fortifying the regional electricity grid in the Swedish...

Continue Reading
Finland Debuts Hydrogen-Electric Truck For Emission-Free Hauls

Updated Category News Views 3

When you’re talking heavy-duty, long-haul trucking, leave it to the Finns to go and create something that attempts to reconcile mobility and environmental concerns. Coming at the tail end of 2026, we’re witnessing a blend of hydrogen and electricity in the SISU Escalate trucks, a baby birthed by the VTT Technical Research Centre of Finland. On paper, it sounds like...

Continue Reading
Trive Cashes Out on EarthLink, New Era with Family Offices

Updated Category News Views 5

EarthLink's Changing Hands: What's the Real Deal? I tell you, the tech industry's like a game of hot potato, and right now, EarthLink's the spud getting tossed around. Trive Capital, the private equity force from Dallas, just wrapped up handing EarthLink over to a family office squad. That's WaveDivision Capital, The Pritzker Organization, and Stephens Capital Partners...

Continue Reading
STEM Grant Boosts Outdoor Learning in Shelbyville

Updated Category News Views 8

Supporting Future Leaders in STEM Some news is like finding a hidden gem in your backyard. This one comes from the hushed fields of Shelbyville, Indiana, where Girls Inc. of Shelbyville is making waves with a $25,000 grant from the American Water Charitable Foundation. It's no surprise that Indiana American Water is celebrating this landmark move, given that they're...

Continue Reading
AST SpaceMobile Faces Investor Turbulence Amid Concerns

Updated Category News Views 6

AST SpaceMobile's Unsteady Ground Let's dig into the wild ride AST SpaceMobile (NASDAQ: ASTS) has found itself on. These folks have been taking punches from every direction, from Wall Street's bean counters to hostile market winds. It all started when Scotiabank slapped them with a 'Sell' rating on January 6, 2026, pointing fingers at their faltering position against...

Continue Reading
HR Path Expands with Payroll Experts Australia Deal

Updated Category News Views 5

Expanding the HR Path in Australia When HR Path decided to buy up Payroll Experts Australia, it wasn't just another corporate power play. We're talking about a smart move to shore up some serious credibility in the HR consulting space down under. These guys aren't just dipping their toes in the Australian market; they're diving straight in with this acquisition, beefing...

Continue Reading
Security Leadership Faces Unseen Identity Risks

Updated Category News Views 14

Rocky Road in Identity Security Catch this: you're a security honcho, thinking you've forked over enough dough to lock down human and machine identities. But now, it turns out, most of your kind still don't have a full handle on who or what is poking around your systems. Talk about a wrench in the gears. This latest report from Oak drags the reality into the limelight:...

Continue Reading
Flotek Faces Class Action as PREPA Contract Dissolves

Updated Category News Views 9

Flotek's 10-Year Project Shattered by Canceled Agreement Here's a brew you won't find down at any greasy spoon: Flotek Industries (NYSE: FTK) finds itself tangled in a legal web after their highly touted project in Puerto Rico went belly-up. That's one heck of a slice off their revenue pie, and investors best have their radar turned on. The lawsuit's all about what's...

Continue Reading
Sunrate and TourMind Partner to Boost Travel Payments

Updated Category News Views 4

Travel Sector Eyes Major Payment Makeover Sunrate and TourMind are shaking hands in a big way, capitalizing on the blurring lines between digital connectivity and global travel demands. Their union is the latest bid to tackle financial snags and streamline operations in this ever-evolving market. I mean, who isn't fed up with clunky payment systems when jet-setting across...

Continue Reading
CSL Names Deborah Waterhouse as CEO in Strategic Move

Updated Category News Views 8

A Key Transition: Deborah Waterhouse Takes the Helm In a move that's sure to jolt the biopharma sphere, CSL Limited just handed the CEO reins over to Deborah Waterhouse. Set to start officially on February 1, 2027, this strategic appointment seems well plotted after a diligent global hunt by CSL's board for someone who can drive their enterprise into its next surge of...

Continue Reading

Top 5 Most Recently Viewed Articles

Intoxalock and InstallerNet Team Up for Enhanced Services

Updated Category News Views 177

Intoxalock Partners with InstallerNet to Enhance Experiences Intoxalock, a key player in the ignition interlock device market, has recently embarked on a groundbreaking partnership with InstallerNet. This collaboration aims to significantly enhance the installation experience for ignition interlock devices, thereby setting a new standard in the industry. Understanding the...

Continue Reading
Sound Group Finalizes Share Repurchase Program Successfully

Updated Category News Views 148

Sound Group Successfully Completes Share Repurchase Program Sound Group Inc (“Sound Group” or the “Company”) (NASDAQ: SOGP), a prominent audio-centric social and entertainment entity, has recently announced a significant milestone. The Company has achieved the cancellation of all 951,252 American depositary shares (“ADSs”) that were repurchased under its US$4...

Continue Reading
Corporate Visions and Skillcraft Revolutionize Sales Training

Updated Category News Views 195

Corporate Visions Partners with Skillcraft for Groundbreaking Sales Tool This innovative assessment integrates skills demonstration with buyer evidence aimed at real sales outcomes. MESA, Ariz. – Corporate Visions, recognized as a leader in evidence-backed sales training and enablement solutions, has announced an exciting partnership with Skillcraft, a leader in skills...

Continue Reading
Fish Stamp Craze: Notojima's New Marine Souvenirs

Updated Category News Views 14

An Aquatic Twist on Tradition Cue the colorful chaos at Notojima Aquarium, where they're flipping the script on traditional Japanese pilgrimage stamps—goshuin—and serving up Gyo-in, fish stamps with a flair. Anybody who's trekked through Japan knows the shrine-and-temple stamp game is old hat, a proof of journey's tapestry. But we're talking about a maritime version...

Continue Reading
Friends of Science Debates Canada-Alberta Energy Deal

Updated Category News Views 5

Debunking Net Zero Fantasies in Canada In today's topsy-turvy world, what does it mean to strive for net zero? Prime Minister Mark Carney, with his shiny "No Pathways, no pipeline" approach, seems to be dreaming in a bubble far removed from the cold hard reality of our global energy mess. At least, that's what the Friends of Science Society is saying loud and clear in...

Continue Reading