just a reminder of what IPIX's (fka CTIX) *volume
Post# of 4611
(Total Views: 197)
Posted On: 06/30/2018 12:01:49 PM
just a reminder of what IPIX's (fka CTIX) *volume* avgs were .. from 2014 to yesterday .. done @ 6 month intervals (approx)
note: 90 day is far less easy to manipulate than the 10 day (by NR/MMs)
and equally telling what NR *shows* for daily *liquidity*
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
4.80Up 0.26 (5.73 %)AS OF 3:59:49PM ET 12/11/2014
Last Trade 4.80
Trade Time 3:59:49pm ET
Change 0.26
% Change 5.73%
Bid 4.79
Bid Size 2100
Ask 4.81
Ask Size 100
Open 4.525
Day High 4.89 ** 46c *liquidity*
Day Low 4.43
Previous Close
12/10/2014 4.54
52-Week High
12/11/2014 4.89
52-Week Low
04/15/2014 1.49
Price Performance (Last 52 Weeks)
12/10/2014 +177.78%
Volume 1,313,689
Volume (10 day Average) 1,005,153
Volume (90 day Average) 531,026
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.43Up 0.37 (12.09 %)AS OF 2:20:54PM ET 07/17/2015
Last Trade 3.43
Trade Time 2:20:54pm ET
Change 0.37
% Change 12.09%
Bid 3.42
Bid Size 1100
Ask 3.43
Ask Size 300
Open 3.07
Day High 3.59 ** 54c *liquidity*
Day Low 3.05
Previous Close
07/16/2015 3.06
52-Week High
12/12/2014 4.93
52-Week Low
08/01/2014 1.60
Price Performance (Last 52 Weeks)
07/16/2015 +80.00%
Volume 651,428
Volume (10 day Average) 227,748
Volume (90 day Average) 219,840
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.526Down -0.041 (-2.62 %)AS OF 3:59:54PM ET 12/15/2015
Last Trade 1.526
Trade Time 3:59:54pm ET
Change -0.041
% Change -2.62%
Open 1.57
Day High 1.57 ** 9c *liquidity*
Day Low 1.48
Previous Close
12/14/2015 1.567
52-Week High
01/08/2015 4.74
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
12/14/2015 -67.35%
Volume 185,550
Volume (10 day Average) 218,360
Volume (90 day Average) 308,038
Detailed Quote:CTIX ** note volume *avgs* .. look familiar? (2 years)
CELLCEUTIX CORPORATION
1.48Up 0.00 (0.00 %)AS OF 3:59:48PM ET 06/17/2016
Last Trade 1.48
Trade Time 3:59:48pm ET
Change 0.00
% Change 0.00%
Bid 1.44
Bid Size 2100
Ask 1.48
Ask Size 200
Open 1.48
Day High 1.49 ** 7c *liquidity*
Day Low 1.42
Previous Close
06/16/2016 1.48
52-Week High
07/20/2015 3.65
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
06/16/2016 -42.19%
Volume 116,434
Volume (10 day Average) 175,532
Volume (90 day Average) 210,581
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.21Up 0.06 (5.22 %)AS OF 3:59:45PM ET 12/15/2016
Last Trade 1.21
Trade Time 3:59:45pm ET
Change 0.06
% Change 5.22%
Bid 1.16
Bid Size 100
Ask 1.23
Ask Size 100
Open 1.18
Day High 1.25 ** 10c *liquidity*
Day Low 1.15
Previous Close
12/14/2016 1.15
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
12/13/2016 -22.67%
Volume 188,164
Volume (10 day Average) 166,097
Volume (90 day Average) 145,505
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.02 (-2.63 %)AS OF 3:59:58PM ET 06/16/2017
Last Trade 0.74
Trade Time 3:59:58pm ET
Change -0.02
% Change -2.63%
Bid 0.71
Bid Size 1000
Ask 0.75
Ask Size 1000
Open 0.76
Day High 0.78 ** 8c *liquidity*
Day Low 0.70
Previous Close
06/15/2017 0.76
52-Week High
06/24/2016 1.55
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/15/2017 -50.65%
Volume 291,610
Volume (10 day Average) 318,614
Volume (90 day Average) 267,707
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.00705 (0.91 %)AS OF 3:59:57PM ET 12/15/2017
Last Trade 0.785
Trade Time 3:59:57pm ET
Change 0.00705
% Change 0.91%
Open 0.76
Day High 0.815 ** .055c *liquidity*
Day Low 0.76
Previous Close
12/14/2017 0.77795
52-Week High
12/16/2016 1.26
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks) ** note the %
12/14/2017 -32.35%
Volume 153,680
Volume (10 day Average) 563,214
Volume (90 day Average) 202,489
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018
Last Trade 0.428
Trade Time 3:25:46pm ET
Change 0.00975
% Change 2.33%
Bid 0.395
Bid Size 6000
Ask 0.43
Ask Size 5500
Open 0.405
Day High 0.43 ** 4c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/14/2018 -43.48%
Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
and last (but not least) .. IPIX yesterday ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018
Last Trade 0.59
Trade Time 4:00:01pm ET
Change 0.21
% Change 55.26%
Bid 0.58
Bid Size 3700
Ask 0.59
Ask Size 2000
Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/28/2018 -60.62%
Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
4kids
note: 90 day is far less easy to manipulate than the 10 day (by NR/MMs)
and equally telling what NR *shows* for daily *liquidity*
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
4.80Up 0.26 (5.73 %)AS OF 3:59:49PM ET 12/11/2014
Last Trade 4.80
Trade Time 3:59:49pm ET
Change 0.26
% Change 5.73%
Bid 4.79
Bid Size 2100
Ask 4.81
Ask Size 100
Open 4.525
Day High 4.89 ** 46c *liquidity*
Day Low 4.43
Previous Close
12/10/2014 4.54
52-Week High
12/11/2014 4.89
52-Week Low
04/15/2014 1.49
Price Performance (Last 52 Weeks)
12/10/2014 +177.78%
Volume 1,313,689
Volume (10 day Average) 1,005,153
Volume (90 day Average) 531,026
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.43Up 0.37 (12.09 %)AS OF 2:20:54PM ET 07/17/2015
Last Trade 3.43
Trade Time 2:20:54pm ET
Change 0.37
% Change 12.09%
Bid 3.42
Bid Size 1100
Ask 3.43
Ask Size 300
Open 3.07
Day High 3.59 ** 54c *liquidity*
Day Low 3.05
Previous Close
07/16/2015 3.06
52-Week High
12/12/2014 4.93
52-Week Low
08/01/2014 1.60
Price Performance (Last 52 Weeks)
07/16/2015 +80.00%
Volume 651,428
Volume (10 day Average) 227,748
Volume (90 day Average) 219,840
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.526Down -0.041 (-2.62 %)AS OF 3:59:54PM ET 12/15/2015
Last Trade 1.526
Trade Time 3:59:54pm ET
Change -0.041
% Change -2.62%
Open 1.57
Day High 1.57 ** 9c *liquidity*
Day Low 1.48
Previous Close
12/14/2015 1.567
52-Week High
01/08/2015 4.74
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
12/14/2015 -67.35%
Volume 185,550
Volume (10 day Average) 218,360
Volume (90 day Average) 308,038
Detailed Quote:CTIX ** note volume *avgs* .. look familiar? (2 years)
CELLCEUTIX CORPORATION
1.48Up 0.00 (0.00 %)AS OF 3:59:48PM ET 06/17/2016
Last Trade 1.48
Trade Time 3:59:48pm ET
Change 0.00
% Change 0.00%
Bid 1.44
Bid Size 2100
Ask 1.48
Ask Size 200
Open 1.48
Day High 1.49 ** 7c *liquidity*
Day Low 1.42
Previous Close
06/16/2016 1.48
52-Week High
07/20/2015 3.65
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
06/16/2016 -42.19%
Volume 116,434
Volume (10 day Average) 175,532
Volume (90 day Average) 210,581
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.21Up 0.06 (5.22 %)AS OF 3:59:45PM ET 12/15/2016
Last Trade 1.21
Trade Time 3:59:45pm ET
Change 0.06
% Change 5.22%
Bid 1.16
Bid Size 100
Ask 1.23
Ask Size 100
Open 1.18
Day High 1.25 ** 10c *liquidity*
Day Low 1.15
Previous Close
12/14/2016 1.15
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
12/13/2016 -22.67%
Volume 188,164
Volume (10 day Average) 166,097
Volume (90 day Average) 145,505
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.02 (-2.63 %)AS OF 3:59:58PM ET 06/16/2017
Last Trade 0.74
Trade Time 3:59:58pm ET
Change -0.02
% Change -2.63%
Bid 0.71
Bid Size 1000
Ask 0.75
Ask Size 1000
Open 0.76
Day High 0.78 ** 8c *liquidity*
Day Low 0.70
Previous Close
06/15/2017 0.76
52-Week High
06/24/2016 1.55
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/15/2017 -50.65%
Volume 291,610
Volume (10 day Average) 318,614
Volume (90 day Average) 267,707
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.00705 (0.91 %)AS OF 3:59:57PM ET 12/15/2017
Last Trade 0.785
Trade Time 3:59:57pm ET
Change 0.00705
% Change 0.91%
Open 0.76
Day High 0.815 ** .055c *liquidity*
Day Low 0.76
Previous Close
12/14/2017 0.77795
52-Week High
12/16/2016 1.26
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks) ** note the %
12/14/2017 -32.35%
Volume 153,680
Volume (10 day Average) 563,214
Volume (90 day Average) 202,489
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018
Last Trade 0.428
Trade Time 3:25:46pm ET
Change 0.00975
% Change 2.33%
Bid 0.395
Bid Size 6000
Ask 0.43
Ask Size 5500
Open 0.405
Day High 0.43 ** 4c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/14/2018 -43.48%
Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
and last (but not least) .. IPIX yesterday ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018
Last Trade 0.59
Trade Time 4:00:01pm ET
Change 0.21
% Change 55.26%
Bid 0.58
Bid Size 3700
Ask 0.59
Ask Size 2000
Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/28/2018 -60.62%
Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
4kids
(0)
(0)Scroll down for more posts ▼