just a reminder of what IPIX's (fka CTIX) *volume* avgs

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #3848
227
just a reminder of what IPIX's (fka CTIX) *volume* avgs were .. from 2014 to yesterday .. done @ 6 month intervals (approx)

note: 90 day is far less easy to manipulate than the 10 day (by NR/MMs)
and equally telling what NR *shows* for daily *liquidity*


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
4.80Up 0.26 (5.73 %)AS OF 3:59:49PM ET 12/11/2014


Last Trade 4.80
Trade Time 3:59:49pm ET

Change 0.26
% Change 5.73%


Bid 4.79
Bid Size 2100

Ask 4.81
Ask Size 100


Open 4.525
Day High 4.89 ** 46c *liquidity*
Day Low 4.43
Previous Close
12/10/2014 4.54

52-Week High
12/11/2014 4.89

52-Week Low
04/15/2014 1.49


Price Performance (Last 52 Weeks)
12/10/2014 +177.78%


Volume 1,313,689
Volume (10 day Average) 1,005,153
Volume (90 day Average) 531,026



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.43Up 0.37 (12.09 %)AS OF 2:20:54PM ET 07/17/2015


Last Trade 3.43
Trade Time 2:20:54pm ET

Change 0.37
% Change 12.09%


Bid 3.42
Bid Size 1100

Ask 3.43
Ask Size 300


Open 3.07
Day High 3.59 ** 54c *liquidity*
Day Low 3.05
Previous Close
07/16/2015 3.06

52-Week High
12/12/2014 4.93

52-Week Low
08/01/2014 1.60


Price Performance (Last 52 Weeks)
07/16/2015 +80.00%


Volume 651,428
Volume (10 day Average) 227,748
Volume (90 day Average) 219,840


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.526Down -0.041 (-2.62 %)AS OF 3:59:54PM ET 12/15/2015


Last Trade 1.526
Trade Time 3:59:54pm ET

Change -0.041
% Change -2.62%


Open 1.57
Day High 1.57 ** 9c *liquidity*
Day Low 1.48
Previous Close
12/14/2015 1.567

52-Week High
01/08/2015 4.74

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
12/14/2015 -67.35%


Volume 185,550
Volume (10 day Average) 218,360
Volume (90 day Average) 308,038



Detailed Quote:CTIX ** note volume *avgs* .. look familiar? (2 years)
CELLCEUTIX CORPORATION
1.48Up 0.00 (0.00 %)AS OF 3:59:48PM ET 06/17/2016


Last Trade 1.48
Trade Time 3:59:48pm ET

Change 0.00
% Change 0.00%


Bid 1.44
Bid Size 2100

Ask 1.48
Ask Size 200


Open 1.48
Day High 1.49 ** 7c *liquidity*
Day Low 1.42
Previous Close
06/16/2016 1.48

52-Week High
07/20/2015 3.65

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
06/16/2016 -42.19%


Volume 116,434
Volume (10 day Average) 175,532
Volume (90 day Average) 210,581



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.21Up 0.06 (5.22 %)AS OF 3:59:45PM ET 12/15/2016


Last Trade 1.21
Trade Time 3:59:45pm ET

Change 0.06
% Change 5.22%


Bid 1.16
Bid Size 100

Ask 1.23
Ask Size 100


Open 1.18
Day High 1.25 ** 10c *liquidity*
Day Low 1.15
Previous Close
12/14/2016 1.15

52-Week High
03/29/2016 1.92

52-Week Low
12/06/2016 0.91


Price Performance (Last 52 Weeks)
12/13/2016 -22.67%


Volume 188,164
Volume (10 day Average) 166,097
Volume (90 day Average) 145,505


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.02 (-2.63 %)AS OF 3:59:58PM ET 06/16/2017


Last Trade 0.74
Trade Time 3:59:58pm ET

Change -0.02
% Change -2.63%


Bid 0.71
Bid Size 1000

Ask 0.75
Ask Size 1000


Open 0.76
Day High 0.78 ** 8c *liquidity*
Day Low 0.70
Previous Close
06/15/2017 0.76

52-Week High
06/24/2016 1.55

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/15/2017 -50.65%


Volume 291,610
Volume (10 day Average) 318,614
Volume (90 day Average) 267,707



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.00705 (0.91 %)AS OF 3:59:57PM ET 12/15/2017


Last Trade 0.785
Trade Time 3:59:57pm ET

Change 0.00705
% Change 0.91%


Open 0.76
Day High 0.815 ** .055c *liquidity*
Day Low 0.76
Previous Close
12/14/2017 0.77795

52-Week High
12/16/2016 1.26

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks) ** note the %
12/14/2017 -32.35%


Volume 153,680
Volume (10 day Average) 563,214
Volume (90 day Average) 202,489



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018


Last Trade 0.428
Trade Time 3:25:46pm ET

Change 0.00975
% Change 2.33%


Bid 0.395
Bid Size 6000

Ask 0.43
Ask Size 5500


Open 0.405
Day High 0.43 ** 4c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
06/14/2018 -43.48%


Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752


and last (but not least) .. IPIX yesterday ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018


Last Trade 0.59
Trade Time 4:00:01pm ET

Change 0.21
% Change 55.26%


Bid 0.58
Bid Size 3700

Ask 0.59
Ask Size 2000


Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks)
06/28/2018 -60.62%


Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120


4kids



















Scroll down for more posts ▼

Top 10 Most Recent News Articles

Empirik.ai's $21M for AI in Infrastructure Revolution

Updated Category News Views 3

AI-Powered Infrastructure Takes the Stage Well, here's a tech gambit going full steam: empirik.ai just hit the digital scene with a $21 million war chest. Fresh out of the stealth shadows, they've got big names like Sequoia Capital, S32, Canapi Ventures, and Alumni Ventures stamping their ticket. What's the fuss? They're rolling out the first AI agent designed to...

Continue Reading
Epson & The Photo Managers Highlight Memories in Sept.

Updated Category News Views 8

A Focus on Memory Preservation I remember a time when you kept memories in photo albums, dusty boxes in basements. Now, folks aim to digitize those moments before they're lost forever. With September here, Epson and The Photo Managers are telling us it's time for action. And hey, the campaign’s got a catchy name, 'One Photo, One Story.' Simple, yet it urges us all to...

Continue Reading
ZPMC Names Two New 38,000 DWT Vessels for Chipolbrok

Updated Category News Views 5

Navigating Uncharted Waters with New Vessels Some days, you see a giant leap in an industry and think, "Well, someone's got ambition." Here, we're talking about ZPMC's gutsy naming ceremony for two spanking new 38,000 DWT multipurpose heavy-lift ships destined for Chipolbrok, happening fresh off the docks in Shanghai. Specifications That Make Waves Imagine a vessel the...

Continue Reading
Ivonescimab Shows Strong Survival in Key Lung Cancer Trial

Updated Category News Views 0

New Frontiers in Lung Cancer Treatment Well, here's a story that rattles the cage in the oncology world. The name of the game is ivonescimab, Akeso’s latest move as they toss their hat into the already crowded yet pivotal lung cancer treatment ring. This isn't just some side hustle—they've got Phase III data pointin' straight north, figuratively casting a shadow over...

Continue Reading
Balázs Nagy's Bold Move: Transforming AI Workforce

Updated Category News Views 0

New Horizons in AI: Balázs Nagy Leads There's always that one name that shakes things up, and today it's Balázs Nagy. The guy's not just playing in the AI sandbox; he's leveling the whole thing up with Project NoéMI. He's the big cheese at TheNewPush LLC, beyond just a job title. Nagy’s diving headfirst into AI workforce development in a world screaming for change....

Continue Reading
Art Ave Spurs Rebirth in Downtown DC: A Template for Revival

Updated Category News Views 0

Turning Streets into Art Galleries No one would have believed a stretch of DC's bureaucratic offices was about to morph into a vibrant destination worthy of major art aficionados. But here we are, tipping our hats to the Golden Triangle Business Improvement District (BID), who just snagged the IDA Downtown Achievement Award of Excellence for their Art Ave project. Not...

Continue Reading
Elbphilharmonie Hamburg: 10th Anniversary Marks Milestone

Updated Category News Views 5

Elbphilharmonie's Impact on Hamburg's Cultural Landscape Here we are, staring down the first decade of the Elbphilharmonie, and boy, if that isn't a testament to sticking your neck out for culture, I don't know what is. Opened back on January 11, 2017, this concert hall started as just another controversial project, folks wagging tongues about costs and ambition. But...

Continue Reading
Codoxo Snags 2026 Award for AI Payment Innovation

Updated Category News Views 1

Revolutionizing Healthcare Payment with AI Ah, healthcare and payments—two things that can make even the most patient folks lose their cool. But here comes Codoxo, shaking up this landscape with its Point Zero Payment Integrity solution, and someone's finally giving them the nod they deserve. For those of us who have been in the game for a while, this announcement is...

Continue Reading
Behavioral Crisis Center Saves Mobile $101M Since 2021

Updated Category News Views 0

AltaPointe Saves Millions While Supporting Community Health Let's dig into this remarkable achievement by the AltaPointe Behavioral Health Crisis Center. Since opening its doors in May 2021, the Mobile, Alabama facility has notched up a mind-boggling $101.5 million in community savings. This isn’t merely about numbers on a ledger—it's about real human impact, better...

Continue Reading
SCO at 25: China's Strategic Push for Regional Growth

Updated Category News Views 7

There's a new beat coming out of Central Asia, and it's resonating all the way from China's boardrooms to the barren landscapes of the Gobi Desert. With the Shanghai Cooperation Organization (SCO) celebrating its 25th anniversary, we're witnessing a pivot from a security-centric setup to a full-blown economic collaboration machine. The Landscape of SCO's Evolution Look,...

Continue Reading

Top 5 Most Recently Viewed Articles

Exciting Collaboration Between Enthusiast Gaming and Frigo Cheese Heads

Updated Category News Views 116

Enthusiast Gaming Teams Up with Frigo Cheese Heads Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX), a leader in gaming media and entertainment, has announced an exciting new partnership with Frigo Cheese Heads, the widely-loved string cheese brand from Saputo. This collaboration aims to engage fans with various sponsored...

Continue Reading
Bullen Ultrasonics: A Precision Manufacturing Force

Updated Category News Views 24

Precision in Every Detail at Bullen Ultrasonics When you start seeing accolades like the IndustryWeek Best Plants Awards, you know someone's doing something right. Bullen Ultrasonics in Eaton, Ohio, is giving the world a run for its money in advanced manufacturing, having cemented itself as one of six finalists for 2026. This isn't just a gold star for effort; it's...

Continue Reading
Recognizing Top Property Managers: Obligo's 2024 Awards

Updated Category News Views 125

Obligo Unveils Renter's Trust Awards for 2024 In an exciting announcement, Obligo showcases the leaders in property management through its fifth annual Renter's Trust Awards. This initiative highlights the companies that prioritize tenant experiences, ensuring that renting is not just a transaction but an enriching journey. Understanding the Importance of Trust in Rental...

Continue Reading
Unlocking the Secrets of Men's Fat Burners for Weight Loss

Updated Category News Views 323

Revolutionizing Weight Loss: Discovering Effective Men's Fat Burners In recent years, the landscape of dietary supplements has evolved significantly, especially for men seeking assistance in their weight loss journey. Wolfson Brands has launched an impressive new line of fat-burning supplements tailored to meet the unique challenges men face when trying to lose weight....

Continue Reading
Stellaromics Unveils Pyxa Platform for Advanced Cancer Research

Updated Category News Views 263

Stellaromics Launches Pyxa Platform in Europe Stellaromics, a trailblazer in the field of 3D spatial biology, has announced the deployment of its innovative Pyxa platform in Europe. This development underscores the company's commitment to advancing oncology research through groundbreaking technologies. Dr. Nigel Jamieson and his team from the University of Glasgow are the...

Continue Reading