COFACE SA: Disclosure of trading in own shares excluding

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
57
COFACE SA: Disclosure of trading in own shares excluding the liquidity agreement) made between June 18th and June 22th 2018

Paris, June 25 th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 18 th and June 22 th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse [1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12 th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
18/06/2018 Purchase 102 9.3900 € 957.78 € XPAR Cancellation  
18/06/2018 Purchase 350 9.3900 € 3,286.50 € XPAR Cancellation  
18/06/2018 Purchase 3 9.3900 € 28.17 € XPAR Cancellation  
18/06/2018 Purchase 94 9.3900 € 882.66 € XPAR Cancellation  
18/06/2018 Purchase 228 9.3900 € 2,140.92 € XPAR Cancellation  
18/06/2018 Purchase 790 9.3600 € 7,394.40 € XPAR Cancellation  
18/06/2018 Purchase 35 9.3600 € 327.60 € XPAR Cancellation  
18/06/2018 Purchase 270 9.4100 € 2,540.70 € XPAR Cancellation  
18/06/2018 Purchase 99 9.4100 € 931.59 € XPAR Cancellation  
18/06/2018 Purchase 437 9.4000 € 4,107.80 € XPAR Cancellation  
18/06/2018 Purchase 120 9.4100 € 1,129.20 € XPAR Cancellation  
18/06/2018 Purchase 231 9.4200 € 2,176.02 € XPAR Cancellation  
18/06/2018 Purchase 325 9.4100 € 3,058.25 € XPAR Cancellation  
18/06/2018 Purchase 331 9.4100 € 3,114.71 € XPAR Cancellation  
18/06/2018 Purchase 343 9.4100 € 3,227.63 € XPAR Cancellation  
18/06/2018 Purchase 628 9.4200 € 5,915.76 € XPAR Cancellation  
18/06/2018 Purchase 33 9.4200 € 310.86 € XPAR Cancellation  
18/06/2018 Purchase 328 9.4500 € 3,099.60 € XPAR Cancellation  
18/06/2018 Purchase 468 9.4800 € 4,436.64 € XPAR Cancellation  
18/06/2018 Purchase 19 9.4800 € 180.12 € XPAR Cancellation  
18/06/2018 Purchase 10 9.4700 € 94.70 € XPAR Cancellation  
18/06/2018 Purchase 104 9.4700 € 984.88 € XPAR Cancellation  
18/06/2018 Purchase 48 9.4700 € 454.56 € XPAR Cancellation  
18/06/2018 Purchase 322 9.4900 € 3,055.78 € XPAR Cancellation  
18/06/2018 Purchase 563 9.4600 € 5,325.98 € XPAR Cancellation  
18/06/2018 Purchase 411 9.4400 € 3,879.84 € XPAR Cancellation  
18/06/2018 Purchase 513 9.4000 € 4,822.20 € XPAR Cancellation  
18/06/2018 Purchase 22 9.3900 € 206.58 € XPAR Cancellation  
18/06/2018 Purchase 331 9.3900 € 3,108.09 € XPAR Cancellation  
18/06/2018 Purchase 420 9.4000 € 3,948.00 € XPAR Cancellation  
18/06/2018 Purchase 734 9.3900 € 6,892.26 € XPAR Cancellation  
18/06/2018 Purchase 344 9.3800 € 3,226.72 € XPAR Cancellation  
18/06/2018 Purchase 364 9.3700 € 3,410.68 € XPAR Cancellation  
18/06/2018 Purchase 903 9.3600 € 8,452.08 € XPAR Cancellation  
18/06/2018 Purchase 439 9.3500 € 4,104.65 € XPAR Cancellation  
18/06/2018 Purchase 5 9.3500 € 46.75 € XPAR Cancellation  
18/06/2018 Purchase 748 9.3400 € 6,986.32 € XPAR Cancellation  
18/06/2018 Purchase 841 9.3200 € 7,838.12 € XPAR Cancellation  
18/06/2018 Purchase 20 9.3200 € 186.40 € XPAR Cancellation  
18/06/2018 Purchase 725 9.3100 € 6,749.75 € XPAR Cancellation  
18/06/2018 Purchase 521 9.3100 € 4,850.51 € XPAR Cancellation  
18/06/2018 Purchase 350 9.3200 € 3,262.00 € XPAR Cancellation  
18/06/2018 Purchase 681 9.3100 € 6,340.11 € XPAR Cancellation  
18/06/2018 Purchase 345 9.2900 € 3,205.05 € XPAR Cancellation  
18/06/2018 Purchase 36 9.2900 € 334.44 € XPAR Cancellation  
18/06/2018 Purchase 71 9.2900 € 659.59 € XPAR Cancellation  
18/06/2018 Purchase 401 9.3300 € 3,741.33 € XPAR Cancellation  
18/06/2018 Purchase 509 9.3200 € 4,743.88 € XPAR Cancellation  
18/06/2018 Purchase 350 9.3200 € 3,262.00 € XPAR Cancellation  
18/06/2018 Purchase 12 9.3200 € 111.84 € XPAR Cancellation  
18/06/2018 Purchase 352 9.3200 € 3,280.64 € XPAR Cancellation  
18/06/2018 Purchase 55 9.3200 € 512.60 € XPAR Cancellation  
18/06/2018 Purchase 220 9.3200 € 2,050.40 € XPAR Cancellation  
18/06/2018 Purchase 15 9.3100 € 139.65 € XPAR Cancellation  
18/06/2018 Purchase 156 9.3100 € 1,452.36 € XPAR Cancellation  
18/06/2018 Purchase 256 9.3100 € 2,383.36 € XPAR Cancellation  
18/06/2018 Purchase 311 9.3300 € 2,901.63 € XPAR Cancellation  
18/06/2018 Purchase 116 9.3300 € 1,082.28 € XPAR Cancellation  
18/06/2018 Purchase 666 9.3300 € 6,213.78 € XPAR Cancellation  
18/06/2018 Purchase 59 9.3300 € 550.47 € XPAR Cancellation  
18/06/2018 Purchase 382 9.3300 € 3,564.06 € XPAR Cancellation  
Total 18/06/2018 18,965 9.3680 € 177,663 € XPAR Cancellation  
19/06/2018 Purchase 235 9.2800 € 2,180.80 € XPAR Cancellation  
19/06/2018 Purchase 202 9.2800 € 1,874.56 € XPAR Cancellation  
19/06/2018 Purchase 379 9.2700 € 3,513.33 € XPAR Cancellation  
19/06/2018 Purchase 280 9.3200 € 2,609.60 € XPAR Cancellation  
19/06/2018 Purchase 231 9.3200 € 2,152.92 € XPAR Cancellation  
19/06/2018 Purchase 454 9.3400 € 4,240.36 € XPAR Cancellation  
19/06/2018 Purchase 461 9.3800 € 4,324.18 € XPAR Cancellation  
19/06/2018 Purchase 361 9.3400 € 3,371.74 € XPAR Cancellation  
19/06/2018 Purchase 385 9.3500 € 3,599.75 € XPAR Cancellation  
19/06/2018 Purchase 200 9.3600 € 1,872.00 € XPAR Cancellation  
19/06/2018 Purchase 339 9.3600 € 3,173.04 € XPAR Cancellation  
19/06/2018 Purchase 340 9.3900 € 3,192.60 € XPAR Cancellation  
19/06/2018 Purchase 13 9.3900 € 122.07 € XPAR Cancellation  
19/06/2018 Purchase 106 9.4200 € 998.52 € XPAR Cancellation  
19/06/2018 Purchase 585 9.4200 € 5,510.70 € XPAR Cancellation  
19/06/2018 Purchase 144 9.4200 € 1,356.48 € XPAR Cancellation  
19/06/2018 Purchase 310 9.4200 € 2,920.20 € XPAR Cancellation  
19/06/2018 Purchase 421 9.4100 € 3,961.61 € XPAR Cancellation  
19/06/2018 Purchase 542 9.3400 € 5,062.28 € XPAR Cancellation  
19/06/2018 Purchase 150 9.3500 € 1,402.50 € XPAR Cancellation  
19/06/2018 Purchase 117 9.3500 € 1,093.95 € XPAR Cancellation  
19/06/2018 Purchase 325 9.3700 € 3,045.25 € XPAR Cancellation  
19/06/2018 Purchase 59 9.3700 € 552.83 € XPAR Cancellation  
19/06/2018 Purchase 405 9.3700 € 3,794.85 € XPAR Cancellation  
19/06/2018 Purchase 331 9.3800 € 3,104.78 € XPAR Cancellation  
19/06/2018 Purchase 319 9.3900 € 2,995.41 € XPAR Cancellation  
19/06/2018 Purchase 37 9.4000 € 347.80 € XPAR Cancellation  
19/06/2018 Purchase 298 9.4000 € 2,801.20 € XPAR Cancellation  
19/06/2018 Purchase 635 9.4000 € 5,969.00 € XPAR Cancellation  
19/06/2018 Purchase 528 9.4100 € 4,968.48 € XPAR Cancellation  
19/06/2018 Purchase 1 9.3700 € 9.37 € XPAR Cancellation  
19/06/2018 Purchase 200 9.3700 € 1,874.00 € XPAR Cancellation  
19/06/2018 Purchase 240 9.3700 € 2,248.80 € XPAR Cancellation  
19/06/2018 Purchase 331 9.3900 € 3,108.09 € XPAR Cancellation  
19/06/2018 Purchase 387 9.3800 € 3,630.06 € XPAR Cancellation  
19/06/2018 Purchase 282 9.3700 € 2,642.34 € XPAR Cancellation  
19/06/2018 Purchase 434 9.3800 € 4,070.92 € XPAR Cancellation  
19/06/2018 Purchase 365 9.4000 € 3,431.00 € XPAR Cancellation  
19/06/2018 Purchase 21 9.4000 € 197.40 € XPAR Cancellation  
19/06/2018 Purchase 315 9.4000 € 2,961.00 € XPAR Cancellation  
19/06/2018 Purchase 300 9.3900 € 2,817.00 € XPAR Cancellation  
19/06/2018 Purchase 91 9.4000 € 855.40 € XPAR Cancellation  
19/06/2018 Purchase 241 9.4000 € 2,265.40 € XPAR Cancellation  
19/06/2018 Purchase 328 9.4100 € 3,086.48 € XPAR Cancellation  
19/06/2018 Purchase 271 9.3900 € 2,544.69 € XPAR Cancellation  
19/06/2018 Purchase 333 9.3900 € 3,126.87 € XPAR Cancellation  
19/06/2018 Purchase 348 9.3700 € 3,260.76 € XPAR Cancellation  
19/06/2018 Purchase 376 9.3600 € 3,519.36 € XPAR Cancellation  
19/06/2018 Purchase 23 9.3900 € 215.97 € XPAR Cancellation  
19/06/2018 Purchase 225 9.3900 € 2,112.75 € XPAR Cancellation  
19/06/2018 Purchase 369 9.4000 € 3,468.60 € XPAR Cancellation  
19/06/2018 Purchase 669 9.3800 € 6,275.22 € XPAR Cancellation  
19/06/2018 Purchase 405 9.3800 € 3,798.90 € XPAR Cancellation  
19/06/2018 Purchase 53 9.3800 € 497.14 € XPAR Cancellation  
19/06/2018 Purchase 700 9.3700 € 6,559.00 € XPAR Cancellation  
19/06/2018 Purchase 145 9.3300 € 1,352.85 € XPAR Cancellation  
19/06/2018 Purchase 248 9.3300 € 2,313.84 € XPAR Cancellation  
19/06/2018 Purchase 256 9.3500 € 2,393.60 € XPAR Cancellation  
19/06/2018 Purchase 209 9.3500 € 1,954.15 € XPAR Cancellation  
19/06/2018 Purchase 35 9.3500 € 327.25 € XPAR Cancellation  
19/06/2018 Purchase 500 9.3500 € 4,675.00 € XPAR Cancellation  
19/06/2018 Purchase 694 9.3500 € 6,488.90 € XPAR Cancellation  
19/06/2018 Purchase 363 9.3500 € 3,394.05 € XPAR Cancellation  
Total 19/06/2018 18,950 9.3714 € 177,589 € XPAR Cancellation  
20/06/2018 Purchase 191 9.3600 € 1,787.76 € XPAR Cancellation  
20/06/2018 Purchase 618 9.3600 € 5,784.48 € XPAR Cancellation  
20/06/2018 Purchase 651 9.3200 € 6,067.32 € XPAR Cancellation  
20/06/2018 Purchase 407 9.3000 € 3,785.10 € XPAR Cancellation  
20/06/2018 Purchase 619 9.2800 € 5,744.32 € XPAR Cancellation  
20/06/2018 Purchase 43 9.2800 € 399.04 € XPAR Cancellation  
20/06/2018 Purchase 408 9.2700 € 3,782.16 € XPAR Cancellation  
20/06/2018 Purchase 339 9.2800 € 3,145.92 € XPAR Cancellation  
20/06/2018 Purchase 526 9.2800 € 4,881.28 € XPAR Cancellation  
20/06/2018 Purchase 113 9.2800 € 1,048.64 € XPAR Cancellation  
20/06/2018 Purchase 641 9.2800 € 5,948.48 € XPAR Cancellation  
20/06/2018 Purchase 397 9.2600 € 3,676.22 € XPAR Cancellation  
20/06/2018 Purchase 371 9.2900 € 3,446.59 € XPAR Cancellation  
20/06/2018 Purchase 224 9.2900 € 2,080.96 € XPAR Cancellation  
20/06/2018 Purchase 386 9.2900 € 3,585.94 € XPAR Cancellation  
20/06/2018 Purchase 151 9.2800 € 1,401.28 € XPAR Cancellation  
20/06/2018 Purchase 281 9.2800 € 2,607.68 € XPAR Cancellation  
20/06/2018 Purchase 400 9.3000 € 3,720.00 € XPAR Cancellation  
20/06/2018 Purchase 329 9.3100 € 3,062.99 € XPAR Cancellation  
20/06/2018 Purchase 468 9.2800 € 4,343.04 € XPAR Cancellation  
20/06/2018 Purchase 442 9.2900 € 4,106.18 € XPAR Cancellation  
20/06/2018 Purchase 229 9.2800 € 2,125.12 € XPAR Cancellation  
20/06/2018 Purchase 428 9.2800 € 3,971.84 € XPAR Cancellation  
20/06/2018 Purchase 352 9.2700 € 3,263.04 € XPAR Cancellation  
20/06/2018 Purchase 180 9.2800 € 1,670.40 € XPAR Cancellation  
20/06/2018 Purchase 154 9.2800 € 1,429.12 € XPAR Cancellation  
20/06/2018 Purchase 388 9.3100 € 3,612.28 € XPAR Cancellation  
20/06/2018 Purchase 209 9.3000 € 1,943.70 € XPAR Cancellation  
20/06/2018 Purchase 189 9.3000 € 1,757.70 € XPAR Cancellation  
20/06/2018 Purchase 81 9.3200 € 754.92 € XPAR Cancellation  
20/06/2018 Purchase 242 9.3200 € 2,255.44 € XPAR Cancellation  
20/06/2018 Purchase 350 9.3500 € 3,272.50 € XPAR Cancellation  
20/06/2018 Purchase 14 9.3500 € 130.90 € XPAR Cancellation  
20/06/2018 Purchase 428 9.3300 € 3,993.24 € XPAR Cancellation  
20/06/2018 Purchase 268 9.3200 € 2,497.76 € XPAR Cancellation  
20/06/2018 Purchase 12 9.3100 € 111.72 € XPAR Cancellation  
20/06/2018 Purchase 469 9.3100 € 4,366.39 € XPAR Cancellation  
20/06/2018 Purchase 249 9.3100 € 2,318.19 € XPAR Cancellation  
20/06/2018 Purchase 27 9.3100 € 251.37 € XPAR Cancellation  
20/06/2018 Purchase 638 9.3100 € 5,939.78 € XPAR Cancellation  
20/06/2018 Purchase 201 9.3100 € 1,871.31 € XPAR Cancellation  
20/06/2018 Purchase 324 9.3200 € 3,019.68 € XPAR Cancellation  
20/06/2018 Purchase 29 9.3200 € 270.28 € XPAR Cancellation  
20/06/2018 Purchase 474 9.3100 € 4,412.94 € XPAR Cancellation  
20/06/2018 Purchase 170 9.3100 € 1,582.70 € XPAR Cancellation  
20/06/2018 Purchase 355 9.3200 € 3,308.60 € XPAR Cancellation  
20/06/2018 Purchase 326 9.3100 € 3,035.06 € XPAR Cancellation  
20/06/2018 Purchase 350 9.3200 € 3,262.00 € XPAR Cancellation  
20/06/2018 Purchase 13 9.3200 € 121.16 € XPAR Cancellation  
20/06/2018 Purchase 327 9.3200 € 3,047.64 € XPAR Cancellation  
20/06/2018 Purchase 766 9.3200 € 7,139.12 € XPAR Cancellation  
20/06/2018 Purchase 344 9.3200 € 3,206.08 € XPAR Cancellation  
20/06/2018 Purchase 6 9.3200 € 55.92 € XPAR Cancellation  
20/06/2018 Purchase 324 9.3200 € 3,019.68 € XPAR Cancellation  
20/06/2018 Purchase 192 9.3200 € 1,789.44 € XPAR Cancellation  
20/06/2018 Purchase 43 9.3200 € 400.76 € XPAR Cancellation  
20/06/2018 Purchase 144 9.3100 € 1,340.64 € XPAR Cancellation  
20/06/2018 Purchase 140 9.3100 € 1,303.40 € XPAR Cancellation  
20/06/2018 Purchase 484 9.3100 € 4,506.04 € XPAR Cancellation  
20/06/2018 Purchase 38 9.3300 € 354.54 € XPAR Cancellation  
20/06/2018 Purchase 377 9.3300 € 3,517.41 € XPAR Cancellation  
20/06/2018 Purchase 425 9.3400 € 3,969.50 € XPAR Cancellation  
20/06/2018 Purchase 136 9.3400 € 1,270.24 € XPAR Cancellation  
Total 20/06/2018 18,900 9.3056 € 175,875 € XPAR Cancellation  
21/06/2018 Purchase 202 9.3700 € 1,892.74 € XPAR Cancellation  
21/06/2018 Purchase 920 9.3700 € 8,620.40 € XPAR Cancellation  
21/06/2018 Purchase 250 9.3600 € 2,340.00 € XPAR Cancellation  
21/06/2018 Purchase 125 9.3600 € 1,170.00 € XPAR Cancellation  
21/06/2018 Purchase 436 9.3700 € 4,085.32 € XPAR Cancellation  
21/06/2018 Purchase 405 9.3800 € 3,798.90 € XPAR Cancellation  
21/06/2018 Purchase 434 9.3500 € 4,057.90 € XPAR Cancellation  
21/06/2018 Purchase 746 9.3700 € 6,990.02 € XPAR Cancellation  
21/06/2018 Purchase 340 9.3600 € 3,182.40 € XPAR Cancellation  
21/06/2018 Purchase 424 9.3400 € 3,960.16 € XPAR Cancellation  
21/06/2018 Purchase 293 9.3300 € 2,733.69 € XPAR Cancellation  
21/06/2018 Purchase 150 9.3300 € 1,399.50 € XPAR Cancellation  
21/06/2018 Purchase 203 9.3000 € 1,887.90 € XPAR Cancellation  
21/06/2018 Purchase 100 9.3000 € 930.00 € XPAR Cancellation  
21/06/2018 Purchase 159 9.3000 € 1,478.70 € XPAR Cancellation  
21/06/2018 Purchase 354 9.2800 € 3,285.12 € XPAR Cancellation  
21/06/2018 Purchase 301 9.2600 € 2,787.26 € XPAR Cancellation  
21/06/2018 Purchase 126 9.2600 € 1,166.76 € XPAR Cancellation  
21/06/2018 Purchase 385 9.3100 € 3,584.35 € XPAR Cancellation  
21/06/2018 Purchase 299 9.3100 € 2,783.69 € XPAR Cancellation  
21/06/2018 Purchase 27 9.3100 € 251.37 € XPAR Cancellation  
21/06/2018 Purchase 264 9.3100 € 2,457.84 € XPAR Cancellation  
21/06/2018 Purchase 75 9.3100 € 698.25 € XPAR Cancellation  
21/06/2018 Purchase 400 9.3700 € 3,748.00 € XPAR Cancellation  
21/06/2018 Purchase 34 9.3700 € 318.58 € XPAR Cancellation  
21/06/2018 Purchase 261 9.3700 € 2,445.57 € XPAR Cancellation  
21/06/2018 Purchase 139 9.3700 € 1,302.43 € XPAR Cancellation  
21/06/2018 Purchase 325 9.3700 € 3,045.25 € XPAR Cancellation  
21/06/2018 Purchase 572 9.3900 € 5,371.08 € XPAR Cancellation  
21/06/2018 Purchase 165 9.3600 € 1,544.40 € XPAR Cancellation  
21/06/2018 Purchase 203 9.3600 € 1,900.08 € XPAR Cancellation  
21/06/2018 Purchase 323 9.3900 € 3,032.97 € XPAR Cancellation  
21/06/2018 Purchase 4 9.3900 € 37.56 € XPAR Cancellation  
21/06/2018 Purchase 266 9.3900 € 2,497.74 € XPAR Cancellation  
21/06/2018 Purchase 396 9.3700 € 3,710.52 € XPAR Cancellation  
21/06/2018 Purchase 113 9.3600 € 1,057.68 € XPAR Cancellation  
21/06/2018 Purchase 609 9.3600 € 5,700.24 € XPAR Cancellation  
21/06/2018 Purchase 617 9.3500 € 5,768.95 € XPAR Cancellation  
21/06/2018 Purchase 38 9.3500 € 355.30 € XPAR Cancellation  
21/06/2018 Purchase 17 9.3000 € 158.10 € XPAR Cancellation  
21/06/2018 Purchase 244 9.3000 € 2,269.20 € XPAR Cancellation  
21/06/2018 Purchase 26 9.3000 € 241.80 € XPAR Cancellation  
21/06/2018 Purchase 20 9.3000 € 186.00 € XPAR Cancellation  
21/06/2018 Purchase 166 9.3000 € 1,543.80 € XPAR Cancellation  
21/06/2018 Purchase 272 9.3000 € 2,529.60 € XPAR Cancellation  
21/06/2018 Purchase 27 9.3000 € 251.10 € XPAR Cancellation  
21/06/2018 Purchase 433 9.3100 € 4,031.23 € XPAR Cancellation  
21/06/2018 Purchase 259 9.3100 € 2,411.29 € XPAR Cancellation  
21/06/2018 Purchase 391 9.3000 € 3,636.30 € XPAR Cancellation  
21/06/2018 Purchase 26 9.3000 € 241.80 € XPAR Cancellation  
21/06/2018 Purchase 354 9.3000 € 3,292.20 € XPAR Cancellation  
21/06/2018 Purchase 367 9.2700 € 3,402.09 € XPAR Cancellation  
21/06/2018 Purchase 594 9.2800 € 5,512.32 € XPAR Cancellation  
21/06/2018 Purchase 50 9.2800 € 464.00 € XPAR Cancellation  
21/06/2018 Purchase 351 9.2800 € 3,257.28 € XPAR Cancellation  
21/06/2018 Purchase 54 9.2800 € 501.12 € XPAR Cancellation  
21/06/2018 Purchase 128 9.2800 € 1,187.84 € XPAR Cancellation  
21/06/2018 Purchase 13 9.2800 € 120.64 € XPAR Cancellation  
21/06/2018 Purchase 99 9.2800 € 918.72 € XPAR Cancellation  
21/06/2018 Purchase 123 9.2800 € 1,141.44 € XPAR Cancellation  
21/06/2018 Purchase 827 9.2800 € 7,674.56 € XPAR Cancellation  
21/06/2018 Purchase 105 9.2800 € 974.40 € XPAR Cancellation  
21/06/2018 Purchase 27 9.2800 € 250.56 € XPAR Cancellation  
21/06/2018 Purchase 328 9.2700 € 3,040.56 € XPAR Cancellation  
21/06/2018 Purchase 403 9.2600 € 3,731.78 € XPAR Cancellation  
21/06/2018 Purchase 34 9.3000 € 316.20 € XPAR Cancellation  
21/06/2018 Purchase 190 9.3000 € 1,767.00 € XPAR Cancellation  
21/06/2018 Purchase 205 9.3000 € 1,906.50 € XPAR Cancellation  
21/06/2018 Purchase 40 9.3000 € 372.00 € XPAR Cancellation  
21/06/2018 Purchase 504 9.2800 € 4,677.12 € XPAR Cancellation  
21/06/2018 Purchase 195 9.2800 € 1,809.60 € XPAR Cancellation  
21/06/2018 Purchase 35 9.2800 € 324.80 € XPAR Cancellation  
21/06/2018 Purchase 221 9.2800 € 2,050.88 € XPAR Cancellation  
21/06/2018 Purchase 30 9.2800 € 278.40 € XPAR Cancellation  
21/06/2018 Purchase 37 9.3000 € 344.10 € XPAR Cancellation  
21/06/2018 Purchase 185 9.3000 € 1,720.50 € XPAR Cancellation  
21/06/2018 Purchase 177 9.3000 € 1,646.10 € XPAR Cancellation  
Total 21/06/2018 19,040 9.3257 € 177,562 € XPAR Cancellation  
22/06/2018 Purchase 856 9.2900 € 7,952.24 € XPAR Cancellation  
22/06/2018 Purchase 854 9.2700 € 7,916.58 € XPAR Cancellation  
22/06/2018 Purchase 627 9.2900 € 5,824.83 € XPAR Cancellation  
22/06/2018 Purchase 228 9.2900 € 2,118.12 € XPAR Cancellation  
22/06/2018 Purchase 400 9.2700 € 3,708.00 € XPAR Cancellation  
22/06/2018 Purchase 431 9.2900 € 4,003.99 € XPAR Cancellation  
22/06/2018 Purchase 381 9.2800 € 3,535.68 € XPAR Cancellation  
22/06/2018 Purchase 336 9.2800 € 3,118.08 € XPAR Cancellation  
22/06/2018 Purchase 277 9.2900 € 2,573.33 € XPAR Cancellation  
22/06/2018 Purchase 59 9.2900 € 548.11 € XPAR Cancellation  
22/06/2018 Purchase 354 9.3000 € 3,292.20 € XPAR Cancellation  
22/06/2018 Purchase 436 9.3000 € 4,054.80 € XPAR Cancellation  
22/06/2018 Purchase 398 9.3000 € 3,701.40 € XPAR Cancellation  
22/06/2018 Purchase 392 9.2900 € 3,641.68 € XPAR Cancellation  
22/06/2018 Purchase 707 9.2800 € 6,560.96 € XPAR Cancellation  
22/06/2018 Purchase 332 9.2800 € 3,080.96 € XPAR Cancellation  
22/06/2018 Purchase 335 9.3200 € 3,122.20 € XPAR Cancellation  
22/06/2018 Purchase 83 9.3200 € 773.56 € XPAR Cancellation  
22/06/2018 Purchase 23 9.3100 € 214.13 € XPAR Cancellation  
22/06/2018 Purchase 227 9.3200 € 2,115.64 € XPAR Cancellation  
22/06/2018 Purchase 76 9.3200 € 708.32 € XPAR Cancellation  
22/06/2018 Purchase 394 9.3100 € 3,668.14 € XPAR Cancellation  
22/06/2018 Purchase 311 9.3100 € 2,895.41 € XPAR Cancellation  
22/06/2018 Purchase 70 9.3100 € 651.70 € XPAR Cancellation  
22/06/2018 Purchase 336 9.3300 € 3,134.88 € XPAR Cancellation  
22/06/2018 Purchase 117 9.3300 € 1,091.61 € XPAR Cancellation  
22/06/2018 Purchase 332 9.3700 € 3,110.84 € XPAR Cancellation  
22/06/2018 Purchase 350 9.3800 € 3,283.00 € XPAR Cancellation  
22/06/2018 Purchase 455 9.3800 € 4,267.90 € XPAR Cancellation  
22/06/2018 Purchase 273 9.3500 € 2,552.55 € XPAR Cancellation  
22/06/2018 Purchase 341 9.3500 € 3,188.35 € XPAR Cancellation  
22/06/2018 Purchase 82 9.3800 € 769.16 € XPAR Cancellation  
22/06/2018 Purchase 400 9.3900 € 3,756.00 € XPAR Cancellation  
22/06/2018 Purchase 449 9.4000 € 4,220.60 € XPAR Cancellation  
22/06/2018 Purchase 120 9.4200 € 1,130.40 € XPAR Cancellation  
22/06/2018 Purchase 301 9.4200 € 2,835.42 € XPAR Cancellation  
22/06/2018 Purchase 347 9.4300 € 3,272.21 € XPAR Cancellation  
22/06/2018 Purchase 471 9.4100 € 4,432.11 € XPAR Cancellation  
22/06/2018 Purchase 281 9.3700 € 2,632.97 € XPAR Cancellation  
22/06/2018 Purchase 173 9.3700 € 1,621.01 € XPAR Cancellation  
22/06/2018 Purchase 287 9.3600 € 2,686.32 € XPAR Cancellation  
22/06/2018 Purchase 112 9.3600 € 1,048.32 € XPAR Cancellation  
22/06/2018 Purchase 602 9.3800 € 5,646.76 € XPAR Cancellation  
22/06/2018 Purchase 421 9.3700 € 3,944.77 € XPAR Cancellation  
22/06/2018 Purchase 673 9.3900 € 6,319.47 € XPAR Cancellation  
22/06/2018 Purchase 38 9.3700 € 356.06 € XPAR Cancellation  
22/06/2018 Purchase 83 9.3700 € 777.71 € XPAR Cancellation  
22/06/2018 Purchase 240 9.3700 € 2,248.80 € XPAR Cancellation  
22/06/2018 Purchase 38 9.3700 € 356.06 € XPAR Cancellation  
22/06/2018 Purchase 448 9.3700 € 4,197.76 € XPAR Cancellation  
22/06/2018 Purchase 1 9.3700 € 9.37 € XPAR Cancellation  
22/06/2018 Purchase 45 9.3800 € 422.10 € XPAR Cancellation  
22/06/2018 Purchase 448 9.3800 € 4,202.24 € XPAR Cancellation  
22/06/2018 Purchase 112 9.3500 € 1,047.20 € XPAR Cancellation  
22/06/2018 Purchase 72 9.3500 € 673.20 € XPAR Cancellation  
22/06/2018 Purchase 336 9.3500 € 3,141.60 € XPAR Cancellation  
22/06/2018 Purchase 100 9.3600 € 936.00 € XPAR Cancellation  
22/06/2018 Purchase 236 9.3600 € 2,208.96 € XPAR Cancellation  
22/06/2018 Purchase 336 9.3400 € 3,138.24 € XPAR Cancellation  
22/06/2018 Purchase 400 9.3500 € 3,740.00 € XPAR Cancellation  
22/06/2018 Purchase 310 9.3500 € 2,898.50 € XPAR Cancellation  
22/06/2018 Purchase 47 9.3500 € 439.45 € XPAR Cancellation  
Total 22/06/2018 18,800 9.3361 € 175,518 € XPAR Cancellation  
TOTAL 18/06/2018-22/06/2018 94,655 9.3414 € 884,207 € XPAR Cancellation  
CONTACTS ANALYSTS / INVESTORS  
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com         Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com  

FINANCIAL CALENDAR 2018 (subject to change) H1-2018 results: July 26 th 2018, before market opening 9M-2018 results: October 24 th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

  Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA  
 

[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Coventry's Jacobs Joins European Life Settlement Execs

Updated Category News Views 19

Neal Jacobs Steps Up in Life Settlements Coventry has added another feather to its cap with Neal Jacobs, their Senior Managing Director of Capital Markets, joining the Executive Committee of the European Life Settlement Association (ELSA). Elected at ELSA's Annual General Meeting on September 15, 2026, Jacobs brings a wealth of experience that promises to bolster the...

Continue Reading
OmniActive's Fenavari: A New Era in Women's Health

Updated Category News Views 21

Pioneering Women's Health with Fenavari You ever wonder why some health products get all the hype? Here's one for the book: OmniActive Health Technologies launching Fenavari, their top-tier contender in the women's health market. Now, we're not talking your run-of-the-mill supplement here. We're stepping onto a new playing field, especially with Dr. Taz Bhatia stepping...

Continue Reading
Canada and Ukraine Fortify Defense with UGV Partnership

Updated Category News Views 2

New Defense Fronts: Canada and Ukraine Join Forces October 13, 2026, marks an important day in Ottawa's defense narrative with Dominion Dynamics and Ukraine's TENCORE kicking off a robust partnership. They're not just collaborating; they're plugging into each other's strengths to build TerMIT uncrewed ground vehicles (UGVs) on Canadian soil. These aren't gizmos you find...

Continue Reading
Skiptown Expands in Georgia Amid Growing Demand

Updated Category News Views 15

With the pet care industry barking up a storm lately, Skiptown is ramping up efforts to expand its presence in Georgia. The tech-enabled dog care franchise already has a paw print in Atlanta, but it's sniffing out new opportunities across the state. Now they're on the hunt for franchise owners who can bring this modern approach to more communities. Why Georgia? The Growth...

Continue Reading
Honeywell Aerospace Faces Legal Turbulence in Fraud Case

Updated Category News Views 2

If you've got your chips on Honeywell Aerospace, Inc. (HONA), buckle up because things are getting choppy. Investors who took a bath on their shares now have the chance to put on their legal gloves and join a securities fraud class action lawsuit against the company. Legal Storm Over Misleading Statements Here's the rub: Between June 29 and September 1, 2026, the folks at...

Continue Reading
Home Buying: Unmasking All the Real Budget Costs

Updated Category News Views 2

Home Buying: More Costs Than Meets the Eye Let's face it, buying a home is no stroll in the park. It's a tangled web of numbers and surprises that can leave even the savviest buyer in a daze. Thank goodness for articles like the one from HelloNation featuring Serena LoPiccolo-Smith, which make the invisible visible when it comes to the financial intricacies of home...

Continue Reading
Paradigm Therapeutics: A Beacon in Rare Diseases

Updated Category News Views 2

A Step Towards Recognition You know the old saying: innovation never sleeps. Well, Paradigm Therapeutics seems to have taken that to heart. The company's embarked on a peculiar yet promising journey with SD-101 (Zorblesia™), and here they are, basking in the glow of another nomination for the 2026 Prix Galien USA "Best Start-Up" award. It’s their second shot at this...

Continue Reading
Omneky Outshines Competitors in AI Ad Scoring

Updated Category News Views 21

Brewing a better ad with AI isn't just about the model you plug in—it's about the wizardry wrapping around it. Omneky's latest caper in the AI advertising game has snagged the spotlight, pulling a hearty 8.8 taste score on a recent TasteBench comparison. That's not a minor tweak, folks, but a whopping 1.2-point lead over the shadow-chasing curves of the next...

Continue Reading
Special Needs Group Partners with MAST to Enhance Accessibility

Updated Category News Views 14

Accessible Travel Takes the Spotlight Ah, the travel biz—just when you think you’ve got it all figured out, along comes a partnership like this to shake things up. Special Needs Group, the big cheese in mobility and medical equipment rentals, is teaming up with MAST Travel Network. Together, they're rolling out initiatives to make the world a bit more accessible, even...

Continue Reading
Simple Home Upgrades That Boost Value Fast

Updated Category News Views 0

Transform Your Home's Curb Appeal Without Breaking The Bank Every homeowner knows that feeling when you look at your house one day and think, "This could use a little something." Say you're strolling through a neighborhood in Fulton, N.Y., and notice a gem. It's not a brand new build, but it gleams with character. You bet it's had a few smart touches that could apply...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Important Updates for Fiserv Investors: Seek Legal Counsel Now

Updated Category News Views 194

Legal Guidance for Fiserv Investors In today’s complex financial landscape, investors in Fiserv, Inc. need to stay informed about their rights and potential remedies. Rosen Law Firm, a prominent name in investor rights advocacy, emphasizes the importance of securing qualified legal representation as the deadline approaches for a significant securities class action. This...

Continue Reading
Kaspi.kz Faces Class Action Lawsuit Amid Fraud Allegations

Updated Category News Views 217

Kaspi.kz Faces Class Action Lawsuit Attention shareholders of Joint Stock Company Kaspi.kz, also recognized by its stock ticker KSPI. Significant news has emerged regarding a class action lawsuit filed against the company and its executives, raising concerns about practices that may have impacted your investment. This information is critical for all investors who have...

Continue Reading
Revamp Your Holiday Style with Appy Pie's Easy Design Tools

Updated Category News Views 250

Create Stunning Holiday Designs with Appy Pie As the holiday season approaches, many look for innovative ways to express their festive spirit. Appy Pie Design provides a remarkable no-code AI design platform that simplifies the creation of Christmas posters and avatars. This accessible tool empowers both businesses and individuals to effortlessly develop captivating...

Continue Reading
Cabaletta Bio Solidifies Future with Extended Lease Agreement

Updated Category News Views 82

Cabaletta Bio snagged a critical lease extension back in October 2024, locking in its operational base through August 2026. This ain't just some paperwork shuffle—it's vital for the company to keep its research engine running without interruptions. The new terms laid out the rental obligations clearly, costing about $240,000 monthly or roughly $5.5 million over the...

Continue Reading
Nano Labs Secures $50 Million Offering for BNB Investment Strategy

Updated Category News Views 188

Offering Overview by Nano Labs Ltd Nano Labs Ltd (Nasdaq: NA), a prominent provider of Web 3.0 infrastructure and product solutions in China, has recently announced a significant financial maneuver. The company has executed a securities purchase agreement with select institutional investors to sell 5,952,381 Class A ordinary shares in a registered direct offering....

Continue Reading