Share buy-back programme Nasdaq Copenhagen London Stock

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
143
Share buy-back programme

Nasdaq Copenhagen London Stock Exchange Other stakeholders

25 June 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 10 August 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 170 million under a share buy-back programme, see corporate announcements of 18 April 2018 and 8 June 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement   326,200   370.28   120,783,882
18 June 2018 10,000 359.79 3,597,900
19 June 2018 12,000 353.89 4,246,680
20 June 2018 10,000 358.93 3,589,300
21 June 2018 11,000 356.17 3,917,870
22 June 2018 8,000 356.32 2,850,560
Total under the share buy-back programme   377,200   368.47   138,986,192

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 377,200 shares under the present share buy-back programme corresponding to 1.2% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank   John Fisker CEO

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
7 364,5 XCSE 20180618 9:01:03.227000
300 363 XCSE 20180618 9:07:09.913918
113 363 XCSE 20180618 9:15:08.260000
163 363 XCSE 20180618 9:15:08.260008
37 363 XCSE 20180618 9:15:08.300657
292 362,5 XCSE 20180618 9:25:00.369000
200 362,5 XCSE 20180618 9:25:00.369413
102 362,5 XCSE 20180618 9:25:00.429000
109 362,5 XCSE 20180618 9:25:06.234000
109 362,5 XCSE 20180618 9:27:36.936000
60 362 XCSE 20180618 9:30:51.994000
300 361,5 XCSE 20180618 9:37:13.080493
83 361,5 XCSE 20180618 9:37:25.104000
78 360,5 XCSE 20180618 9:45:19.849000
76 360,5 XCSE 20180618 9:47:36.049000
102 361 XCSE 20180618 10:03:39.679000
20 361 XCSE 20180618 10:03:39.679000
19 360 XCSE 20180618 10:11:28.242264
82 360 XCSE 20180618 10:11:28.296000
244 360 XCSE 20180618 10:11:28.296662
37 360 XCSE 20180618 10:11:28.296697
48 359,5 XCSE 20180618 10:17:08.163000
227 360,5 XCSE 20180618 11:02:56.240000
221 360 XCSE 20180618 11:09:24.214000
27 360,5 XCSE 20180618 11:30:41.193000
114 360,5 XCSE 20180618 11:31:31.859000
100 360,5 XCSE 20180618 11:34:04.110000
60 360,5 XCSE 20180618 11:35:28.515000
78 360,5 XCSE 20180618 11:36:44.849000
77 360,5 XCSE 20180618 11:43:35.787000
22 359 XCSE 20180618 11:47:51.531946
178 359 XCSE 20180618 11:47:51.531946
85 361 XCSE 20180618 12:34:06.363000
143 361 XCSE 20180618 12:34:06.363000
130 360 XCSE 20180618 12:46:40.983000
148 359,5 XCSE 20180618 12:50:38.128000
23 359 XCSE 20180618 12:50:52.844000
100 359 XCSE 20180618 12:55:17.924000
17 359 XCSE 20180618 13:06:04.834000
58 359,5 XCSE 20180618 13:48:02.022000
45 359,5 XCSE 20180618 13:48:02.022000
129 359,5 XCSE 20180618 13:48:02.022000
63 359,5 XCSE 20180618 14:02:38.098000
125 359,5 XCSE 20180618 14:02:38.098000
21 359,5 XCSE 20180618 14:02:38.098000
36 359,5 XCSE 20180618 14:02:38.098000
140 359 XCSE 20180618 14:08:29.088000
72 359 XCSE 20180618 14:24:48.402000
37 359 XCSE 20180618 14:29:20.777122
125 359 XCSE 20180618 14:29:20.777122
90 359,5 XCSE 20180618 14:39:53.494000
212 359,5 XCSE 20180618 14:39:53.494000
100 359,5 XCSE 20180618 14:52:11.647000
8 359,5 XCSE 20180618 14:52:11.647894
330 359,5 XCSE 20180618 14:52:24.830234
100 359,5 XCSE 20180618 14:52:35.932000
125 360 XCSE 20180618 15:05:35.738000
101 360 XCSE 20180618 15:05:35.738000
7 360 XCSE 20180618 15:20:51.854000
1 360 XCSE 20180618 15:20:51.854000
345 360 XCSE 20180618 15:20:51.854000
34 359,5 XCSE 20180618 15:20:51.881000
66 359,5 XCSE 20180618 15:20:51.965000
100 359,5 XCSE 20180618 15:22:32.626000
100 359,5 XCSE 20180618 15:26:40.766000
100 359,5 XCSE 20180618 15:41:51.322000
100 359,5 XCSE 20180618 15:41:51.324000
97 359,5 XCSE 20180618 15:45:55.667000
100 358,5 XCSE 20180618 15:50:50.346336
400 358,5 XCSE 20180618 15:50:50.346336
100 358 XCSE 20180618 16:00:05.875205
400 358 XCSE 20180618 16:00:05.875205
50 357,5 XCSE 20180618 16:09:44.835985
250 357,5 XCSE 20180618 16:09:44.835985
50 357,5 XCSE 20180618 16:17:59.049445
250 357,5 XCSE 20180618 16:17:59.049445
56 357,5 XCSE 20180618 16:23:04.976304
13 357,5 XCSE 20180618 16:23:04.976304
12 357,5 XCSE 20180618 16:23:05.004201
3 357,5 XCSE 20180618 16:23:05.045179
100 358 XCSE 20180618 16:25:55.191060
200 358 XCSE 20180618 16:25:55.191060
1 358 XCSE 20180618 16:35:27.917703
299 358 XCSE 20180618 16:35:27.917703
100 358 XCSE 20180618 16:37:43.209995
418 358 XCSE 20180618 16:37:43.209995
66 355 XCSE 20180619 9:05:49.467000
200 355 XCSE 20180619 9:05:49.467807
58 355 XCSE 20180619 9:05:49.584000
88 354,5 XCSE 20180619 9:06:12.677000
18 354,5 XCSE 20180619 9:06:13.184000
200 354 XCSE 20180619 9:06:28.475927
80 353,5 XCSE 20180619 9:06:48.276000
23 353 XCSE 20180619 9:07:53.735181
277 353 XCSE 20180619 9:07:53.735181
100 353 XCSE 20180619 9:18:21.527000
125 353 XCSE 20180619 9:18:21.527000
2 353 XCSE 20180619 9:18:21.527000
137 354 XCSE 20180619 9:23:46.916000
123 354 XCSE 20180619 9:34:15.865000
122 354 XCSE 20180619 9:36:39.482000
111 353,5 XCSE 20180619 9:48:58.614000
269 353,5 XCSE 20180619 10:08:50.401000
132 353,5 XCSE 20180619 10:08:50.401000
250 353,5 XCSE 20180619 10:08:50.401017
131 353 XCSE 20180619 10:09:12.122000
150 353 XCSE 20180619 10:30:21.544696
125 353 XCSE 20180619 10:30:21.544696
175 353 XCSE 20180619 10:30:21.544696
50 353 XCSE 20180619 10:30:21.544696
81 352,5 XCSE 20180619 10:39:30.477000
300 352 XCSE 20180619 10:42:32.682115
313 352 XCSE 20180619 10:42:32.799000
207 352 XCSE 20180619 10:42:32.799000
89 352 XCSE 20180619 10:45:54.962115
125 352 XCSE 20180619 10:45:54.962115
36 352 XCSE 20180619 10:45:54.962115
79 351,5 XCSE 20180619 10:47:34.416000
298 351 XCSE 20180619 10:47:34.416287
2 351 XCSE 20180619 10:47:36.103191
173 351 XCSE 20180619 10:54:40.625424
27 351 XCSE 20180619 10:54:40.625424
228 351 XCSE 20180619 11:00:22.797000
35 351 XCSE 20180619 11:00:22.797000
77 351,5 XCSE 20180619 11:06:27.137000
250 351 XCSE 20180619 11:10:48.294814
118 350,5 XCSE 20180619 11:27:29.640202
125 350,5 XCSE 20180619 11:27:29.640202
7 350,5 XCSE 20180619 11:27:29.640202
49 350 XCSE 20180619 11:33:30.246000
27 350 XCSE 20180619 11:33:30.503000
204 349,5 XCSE 20180619 11:36:03.623000
82 349,5 XCSE 20180619 11:36:03.623000
7 350 XCSE 20180619 11:43:29.520000
80 349,5 XCSE 20180619 11:46:06.213000
94 350,5 XCSE 20180619 12:07:09.306000
36 350,5 XCSE 20180619 12:07:09.306000
116 350,5 XCSE 20180619 12:07:09.306000
10 352 XCSE 20180619 12:41:17.763000
202 352,5 XCSE 20180619 13:02:13.599000
21 352,5 XCSE 20180619 13:02:13.599000
59 352,5 XCSE 20180619 13:41:45.564000
10 352,5 XCSE 20180619 13:50:04.622000
12 352,5 XCSE 20180619 13:51:02.299000
95 353,5 XCSE 20180619 14:12:21.746000
142 353,5 XCSE 20180619 14:12:21.746000
21 353,5 XCSE 20180619 14:25:33.984000
113 353,5 XCSE 20180619 14:25:52.385000
27 355,5 XCSE 20180619 15:01:00.015000
125 355,5 XCSE 20180619 15:01:00.015000
19 355,5 XCSE 20180619 15:01:00.015000
57 355,5 XCSE 20180619 15:01:00.015000
8 356,5 XCSE 20180619 15:42:07.325000
67 356,5 XCSE 20180619 15:42:07.325000
164 356,5 XCSE 20180619 15:42:07.325000
150 356,5 XCSE 20180619 15:45:32.165000
84 356,5 XCSE 20180619 15:45:32.165000
29 356,5 XCSE 20180619 15:46:35.596000
150 356,5 XCSE 20180619 15:46:35.596000
19 356,5 XCSE 20180619 15:46:35.596000
36 356,5 XCSE 20180619 15:46:35.596000
50 356,5 XCSE 20180619 15:49:54.214000
150 356,5 XCSE 20180619 15:49:54.214000
30 356,5 XCSE 20180619 15:49:54.214000
231 356,5 XCSE 20180619 15:55:35.991000
225 356,5 XCSE 20180619 16:01:10.006000
163 356 XCSE 20180619 16:10:03.283000
163 356 XCSE 20180619 16:15:31.693000
163 356 XCSE 20180619 16:16:13.838000
675 356 XCSE 20180619 16:16:13.838000
27 356 XCSE 20180619 16:16:20.898000
5 356 XCSE 20180619 16:16:31.174000
3 356 XCSE 20180619 16:18:13.572000
2 356 XCSE 20180619 16:19:12.913000
65 356 XCSE 20180619 16:19:56.582000
31 356 XCSE 20180619 16:22:10.135000
40 356 XCSE 20180619 16:24:34.645000
7 356 XCSE 20180619 16:25:29.747000
2 356 XCSE 20180619 16:26:38.867000
5 356 XCSE 20180619 16:28:33.557000
183 356 XCSE 20180619 16:29:30.679000
65 356 XCSE 20180619 16:32:04.231000
2 356 XCSE 20180619 16:32:45.488000
8 356 XCSE 20180619 16:33:13.646000
132 356 XCSE 20180619 16:33:32.758000
61 356 XCSE 20180619 16:33:32.998000
77 356 XCSE 20180619 16:35:33.274000
165 355,5 XCSE 20180619 16:37:34.410000
174 355,5 XCSE 20180619 16:37:44.598000
15 355,5 XCSE 20180619 16:38:05.805000
31 355,5 XCSE 20180619 16:39:41.757000
96 355,5 XCSE 20180619 16:44:31.098000
1057 355,5 XCSE 20180619 16:51:45.105650
7 356 XCSE 20180620 9:14:55.287000
1 356,5 XCSE 20180620 9:34:26.255000
451 356,5 XCSE 20180620 9:41:34.557000
128 356,5 XCSE 20180620 9:41:34.557000
25 356,5 XCSE 20180620 9:41:34.653000
52 356,5 XCSE 20180620 10:07:53.913000
12 356,5 XCSE 20180620 10:19:30.950000
53 357 XCSE 20180620 10:29:33.577466
280 357 XCSE 20180620 10:29:33.577466
20 357 XCSE 20180620 10:29:33.577466
125 357 XCSE 20180620 10:29:33.577466
8 357 XCSE 20180620 10:29:33.577466
14 357 XCSE 20180620 10:29:33.617983
60 358 XCSE 20180620 10:59:50.349103
440 358 XCSE 20180620 10:59:50.349103
500 358 XCSE 20180620 10:59:57.745464
29 360 XCSE 20180620 12:15:31.822390
233 360 XCSE 20180620 12:15:31.822390
124 360 XCSE 20180620 12:15:31.822390
11 360 XCSE 20180620 12:15:31.822390
103 360 XCSE 20180620 12:15:31.822390
70 360 XCSE 20180620 12:29:09.484911
117 360 XCSE 20180620 12:29:09.484911
20 360 XCSE 20180620 12:29:09.484911
19 360 XCSE 20180620 12:29:09.484911
274 360 XCSE 20180620 12:29:09.484911
230 360 XCSE 20180620 12:35:25.266000
20 360 XCSE 20180620 12:51:31.403000
211 360 XCSE 20180620 12:51:31.403000
6 359,5 XCSE 20180620 13:02:49.179000
130 359,5 XCSE 20180620 13:02:49.179000
4 359,5 XCSE 20180620 13:59:55.946000
1 359,5 XCSE 20180620 13:59:55.978000
7 359,5 XCSE 20180620 14:00:15.351000
124 359,5 XCSE 20180620 14:00:25.126000
71 360 XCSE 20180620 14:29:28.229000
100 360 XCSE 20180620 14:29:28.229000
57 360 XCSE 20180620 14:29:28.229000
136 359,5 XCSE 20180620 14:29:33.697000
128 359,5 XCSE 20180620 14:29:33.697000
14 359,5 XCSE 20180620 14:29:33.721000
30 359,5 XCSE 20180620 14:29:33.721000
6 359,5 XCSE 20180620 14:29:33.721000
2 359,5 XCSE 20180620 14:29:33.741000
13 359 XCSE 20180620 14:36:04.032000
2 359 XCSE 20180620 14:37:40.016000
87 359 XCSE 20180620 14:38:03.852000
72 359 XCSE 20180620 14:50:04.618000
2 359 XCSE 20180620 14:50:28.556000
2 359 XCSE 20180620 14:53:38.186000
26 359 XCSE 20180620 14:54:55.841000
60 359 XCSE 20180620 14:55:01.204000
2 359 XCSE 20180620 14:56:02.040000
26 359 XCSE 20180620 14:56:18.877000
2 359 XCSE 20180620 14:57:27.300000
2 359 XCSE 20180620 14:59:52.867000
9 359 XCSE 20180620 15:00:45.493000
51 359 XCSE 20180620 15:01:13.087000
1 359 XCSE 20180620 15:01:13.087000
27 359 XCSE 20180620 15:15:00.065000
39 359 XCSE 20180620 15:15:04.863000
50 359 XCSE 20180620 15:26:28.050000
52 359 XCSE 20180620 15:29:34.192000
16 359 XCSE 20180620 15:30:01.701000
350 359 XCSE 20180620 15:30:35.509000
31 359 XCSE 20180620 15:30:35.509000
72 359 XCSE 20180620 15:30:35.624000
271 359 XCSE 20180620 15:35:07.540000
77 359 XCSE 20180620 15:35:07.540000
92 359 XCSE 20180620 15:35:07.544000
3 359 XCSE 20180620 15:35:07.572000
54 359 XCSE 20180620 15:39:52.878000
149 359 XCSE 20180620 15:44:45.723000
52 359 XCSE 20180620 15:49:52.274000
52 359 XCSE 20180620 16:01:37.323000
368 359 XCSE 20180620 16:04:03.494000
247 359 XCSE 20180620 16:04:03.494000
247 359 XCSE 20180620 16:04:21.959000
253 359 XCSE 20180620 16:04:21.959000
106 359 XCSE 20180620 16:04:44.630000
247 359 XCSE 20180620 16:04:44.630000
52 359 XCSE 20180620 16:11:32.363000
154 359 XCSE 20180620 16:12:32.981000
84 359 XCSE 20180620 16:12:32.981000
125 359,5 XCSE 20180620 16:37:47.241000
8 359,5 XCSE 20180620 16:37:47.241000
64 359,5 XCSE 20180620 16:37:47.241000
34 359,5 XCSE 20180620 16:37:47.241000
76 359,5 XCSE 20180620 16:41:49.318000
39 359,5 XCSE 20180620 16:41:49.318000
125 359,5 XCSE 20180620 16:41:49.318000
15 359,5 XCSE 20180620 16:41:49.318000
29 359,5 XCSE 20180620 16:42:43.284000
9 359,5 XCSE 20180620 16:42:43.284000
20 359,5 XCSE 20180620 16:42:47.296000
19 359,5 XCSE 20180620 16:42:47.296000
38 359,5 XCSE 20180620 16:42:51.314000
39 359,5 XCSE 20180620 16:42:55.298000
29 359,5 XCSE 20180620 16:42:59.313000
9 359,5 XCSE 20180620 16:42:59.313000
2 359,5 XCSE 20180620 16:43:03.312000
18 359,5 XCSE 20180620 16:43:03.312000
19 359,5 XCSE 20180620 16:43:03.312000
38 359,5 XCSE 20180620 16:43:07.299000
39 359,5 XCSE 20180620 16:43:11.306000
29 359,5 XCSE 20180620 16:43:15.300000
10 359,5 XCSE 20180620 16:43:15.300000
38 359,5 XCSE 20180620 16:43:19.312000
52 359,5 XCSE 20180620 16:43:19.319000
71 359,5 XCSE 20180620 16:43:19.319000
119 359,5 XCSE 20180620 16:43:19.319000
44 359,5 XCSE 20180620 16:43:53.389000
100 359,5 XCSE 20180620 16:43:53.389000
85 359,5 XCSE 20180620 16:43:53.389000
40 359,5 XCSE 20180620 16:44:11.331000
1 359,5 XCSE 20180620 16:44:11.331000
28 359,5 XCSE 20180620 16:44:15.364000
16 359,5 XCSE 20180620 16:44:15.364000
44 359,5 XCSE 20180620 16:44:19.364000
42 359,5 XCSE 20180620 16:44:23.346000
23 359,5 XCSE 20180620 16:44:27.330000
9 359,5 XCSE 20180620 16:44:27.330000
500 359,5 XCSE 20180620 16:45:39.594661
4 360 XCSE 20180621 9:10:56.781000
68 360 XCSE 20180621 9:11:15.043000
2 359 XCSE 20180621 9:15:01.817000
3 359 XCSE 20180621 9:15:01.832000
2 359 XCSE 20180621 9:15:01.833000
70 359 XCSE 20180621 9:16:20.672000
99 359 XCSE 20180621 9:39:50.828000
65 358,5 XCSE 20180621 9:53:54.412000
191 358,5 XCSE 20180621 9:53:54.412000
147 358,5 XCSE 20180621 9:53:55.247000
105 358,5 XCSE 20180621 9:53:56.959000
4 358,5 XCSE 20180621 9:54:04.066000
128 359 XCSE 20180621 10:08:36.148802
84 359 XCSE 20180621 10:08:36.148802
125 359 XCSE 20180621 10:08:36.148802
19 359 XCSE 20180621 10:08:36.148802
71 359 XCSE 20180621 10:08:36.148802
133 359 XCSE 20180621 10:08:36.148802
40 359 XCSE 20180621 10:08:36.148802
43 358,5 XCSE 20180621 10:19:22.323000
4 359 XCSE 20180621 10:41:25.075000
43 359 XCSE 20180621 10:41:25.075000
73 359 XCSE 20180621 10:41:25.075000
21 359 XCSE 20180621 10:41:25.075000
33 359 XCSE 20180621 10:41:25.075000
63 359 XCSE 20180621 10:41:25.075000
40 358,5 XCSE 20180621 10:42:00.814000
205 358,5 XCSE 20180621 10:44:14.157000
50 358,5 XCSE 20180621 10:44:14.157000
90 358,5 XCSE 20180621 10:45:00.213000
90 358,5 XCSE 20180621 11:06:48.978000
90 358,5 XCSE 20180621 11:07:12.069000
90 358,5 XCSE 20180621 11:14:46.773000
138 358,5 XCSE 20180621 11:14:46.773000
500 358 XCSE 20180621 11:14:46.773526
92 358 XCSE 20180621 11:14:50.417000
2 358 XCSE 20180621 11:14:52.623000
14 358 XCSE 20180621 11:14:52.624000
13 358 XCSE 20180621 11:14:52.624000
67 358 XCSE 20180621 11:14:52.625000
94 358 XCSE 20180621 11:14:52.660000
94 358 XCSE 20180621 11:14:53.251000
94 358 XCSE 20180621 11:14:56.099000
50 358 XCSE 20180621 11:15:30.039000
44 358 XCSE 20180621 11:16:04.219000
125 358 XCSE 20180621 11:16:04.220000
94 358 XCSE 20180621 11:16:04.223000
36 357,5 XCSE 20180621 11:23:21.064000
47 357,5 XCSE 20180621 11:23:58.714000
125 357 XCSE 20180621 11:28:00.631704
69 357 XCSE 20180621 11:28:00.631704
61 357 XCSE 20180621 11:28:00.631704
45 357 XCSE 20180621 11:28:00.631704
37 356,5 XCSE 20180621 11:57:02.797000
46 356,5 XCSE 20180621 12:00:04.409000
117 357 XCSE 20180621 13:08:07.542000
120 357 XCSE 20180621 13:08:07.542000
104 357 XCSE 20180621 13:40:13.086000
42 357 XCSE 20180621 13:40:13.086000
62 357 XCSE 20180621 13:40:13.086000
109 357 XCSE 20180621 13:40:13.086000
59 356,5 XCSE 20180621 13:44:28.024000
42 356,5 XCSE 20180621 13:44:28.084000
101 356,5 XCSE 20180621 14:00:44.630000
101 356,5 XCSE 20180621 14:00:50.986000
97 356,5 XCSE 20180621 14:00:50.986000
14 357 XCSE 20180621 14:22:49.860000
44 357 XCSE 20180621 14:22:49.860000
100 357 XCSE 20180621 14:22:49.860000
79 357 XCSE 20180621 14:22:49.860000
101 356,5 XCSE 20180621 14:32:42.231000
78 356,5 XCSE 20180621 14:46:49.308000
38 356,5 XCSE 20180621 14:47:59.749000
32 356,5 XCSE 20180621 14:50:32.785000
2 356,5 XCSE 20180621 14:50:32.797000
38 356,5 XCSE 20180621 14:57:23.808000
4 356,5 XCSE 20180621 15:01:07.080000
38 356,5 XCSE 20180621 15:03:28.826000
38 356,5 XCSE 20180621 15:10:19.860000
23 356,5 XCSE 20180621 15:11:02.269000
213 356,5 XCSE 20180621 15:17:25.375000
50 356,5 XCSE 20180621 15:23:32.348000
163 356,5 XCSE 20180621 15:23:43.509000
12 356,5 XCSE 20180621 15:23:43.754000
38 356,5 XCSE 20180621 15:24:26.893000
163 356,5 XCSE 20180621 15:25:58.525000
38 356,5 XCSE 20180621 15:31:17.915000
6 356,5 XCSE 20180621 15:40:21.468000
14 356,5 XCSE 20180621 15:40:54.989000
80 356,5 XCSE 20180621 15:43:04.113000
38 356,5 XCSE 20180621 15:43:55.952000
37 356,5 XCSE 20180621 15:46:00.795000
1 356,5 XCSE 20180621 15:49:29.028000
38 356,5 XCSE 20180621 15:50:46.973000
174 356,5 XCSE 20180621 15:53:58.395000
108 356,5 XCSE 20180621 15:53:58.395000
298 355,5 XCSE 20180621 15:57:29.096033
2 355,5 XCSE 20180621 15:57:29.468941
100 355,5 XCSE 20180621 16:10:38.480059
400 355,5 XCSE 20180621 16:10:38.480059
64 354,5 XCSE 20180621 16:19:54.065798
52 354,5 XCSE 20180621 16:24:42.385038
2 354,5 XCSE 20180621 16:24:42.416308
3 354,5 XCSE 20180621 16:24:42.416681
9 354,5 XCSE 20180621 16:24:42.417090
30 354,5 XCSE 20180621 16:24:42.693115
140 354,5 XCSE 20180621 16:24:42.705229
100 354,5 XCSE 20180621 16:25:10.460617
450 354,5 XCSE 20180621 16:25:10.460617
100 353,5 XCSE 20180621 16:33:27.619391
400 353,5 XCSE 20180621 16:33:27.619391
15 352,5 XCSE 20180621 16:33:56.154218
68 352,5 XCSE 20180621 16:33:56.154218
125 352,5 XCSE 20180621 16:33:56.154218
100 352,5 XCSE 20180621 16:33:56.154218
98 352,5 XCSE 20180621 16:33:56.154218
154 352,5 XCSE 20180621 16:33:56.154218
352 352,5 XCSE 20180621 16:33:56.386152
900 352,5 XCSE 20180621 16:34:48.414395
100 352,5 XCSE 20180621 16:34:48.414395
100 354,5 XCSE 20180622 9:01:29.524000
98 354,5 XCSE 20180622 9:31:21.458000
128 354,5 XCSE 20180622 10:01:57.149000
100 354,5 XCSE 20180622 10:01:57.149000
9 354,5 XCSE 20180622 10:01:57.149000
100 354,5 XCSE 20180622 10:31:14.654000
83 354,5 XCSE 20180622 10:36:50.577000
119 354,5 XCSE 20180622 10:41:01.067000
119 355 XCSE 20180622 11:10:17.315000
70 355 XCSE 20180622 11:10:17.315000
13 355 XCSE 20180622 11:10:17.315000
16 355 XCSE 20180622 11:10:17.315000
33 355 XCSE 20180622 11:10:17.315000
29 355 XCSE 20180622 11:10:30.093833
125 355 XCSE 20180622 11:10:30.093833
72 355 XCSE 20180622 11:10:30.093833
78 355 XCSE 20180622 11:10:30.093833
84 355 XCSE 20180622 11:10:30.187855
11 355 XCSE 20180622 11:20:20.929739
12 355 XCSE 20180622 11:23:51.267848
127 355 XCSE 20180622 11:26:08.683000
337 354 XCSE 20180622 11:26:08.683263
89 355 XCSE 20180622 11:26:08.683263
137 354 XCSE 20180622 11:41:30.555018
145 354 XCSE 20180622 11:41:48.315000
26 354 XCSE 20180622 11:41:48.315947
37 354 XCSE 20180622 11:49:06.875739
85 354 XCSE 20180622 11:49:06.875739
125 354 XCSE 20180622 11:49:06.875739
85 354 XCSE 20180622 11:49:06.947962
115 354 XCSE 20180622 11:49:23.390000
168 354 XCSE 20180622 11:49:23.390507
50 355 XCSE 20180622 12:41:26.467964
37 355 XCSE 20180622 12:41:26.467964
150 355 XCSE 20180622 12:41:26.528931
77 356 XCSE 20180622 13:17:45.776000
125 356 XCSE 20180622 13:17:45.776000
42 356 XCSE 20180622 13:17:45.776000
25 357 XCSE 20180622 13:42:42.715000
82 357 XCSE 20180622 13:42:42.715000
55 357 XCSE 20180622 13:42:42.715000
37 357 XCSE 20180622 13:42:42.715000
15 357 XCSE 20180622 13:42:42.715000
15 357 XCSE 20180622 13:42:42.715000
30 357 XCSE 20180622 13:42:42.715000
69 357,5 XCSE 20180622 14:35:54.713000
112 357,5 XCSE 20180622 14:35:54.713000
14 357,5 XCSE 20180622 14:35:54.713000
86 357,5 XCSE 20180622 14:35:54.713000
95 357,5 XCSE 20180622 14:46:16.098000
19 357,5 XCSE 20180622 14:46:16.098000
125 357,5 XCSE 20180622 14:46:16.098000
2 357,5 XCSE 20180622 14:46:16.098000
88 357,5 XCSE 20180622 14:56:10.120000
87 357,5 XCSE 20180622 14:56:10.120000
8 357,5 XCSE 20180622 14:56:10.120000
27 357,5 XCSE 20180622 14:56:10.120000
22 357,5 XCSE 20180622 14:56:10.120000
83 357,5 XCSE 20180622 15:04:02.191000
125 357,5 XCSE 20180622 15:04:02.191000
30 357,5 XCSE 20180622 15:04:02.191000
67 357,5 XCSE 20180622 15:13:26.255000
16 357,5 XCSE 20180622 15:13:26.255000
125 357,5 XCSE 20180622 15:13:26.255000
15 357,5 XCSE 20180622 15:13:26.255000
79 357,5 XCSE 20180622 15:20:22.280000
125 357,5 XCSE 20180622 15:20:22.280000
19 357,5 XCSE 20180622 15:20:22.280000
60 358 XCSE 20180622 15:28:57.255000
174 358 XCSE 20180622 15:28:57.255000
100 358 XCSE 20180622 15:40:54.365000
135 358 XCSE 20180622 15:40:54.365000
100 358 XCSE 20180622 15:47:56.419000
134 358 XCSE 20180622 15:47:56.419000
100 358 XCSE 20180622 16:02:50.419000
234 358 XCSE 20180622 16:02:50.419000
100 358 XCSE 20180622 16:08:16.444000
142 358 XCSE 20180622 16:08:16.444000
188 357,5 XCSE 20180622 16:11:01.585000
37 357,5 XCSE 20180622 16:11:05.616000
454 357,5 XCSE 20180622 16:33:05.822000
341 357,5 XCSE 20180622 16:33:05.822000
324 357,5 XCSE 20180622 16:33:15.450000
72 357 XCSE 20180622 16:33:40.481000
16 357 XCSE 20180622 16:35:02.437000
236 357 XCSE 20180622 16:45:12.050127

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quark Baby's Milk Warmer Debut at Vancouver & Dubai

Updated Category News Views 20

An Unconventional Pitch for Baby Gear Quark Baby is strutting its stuff not just in Vancouver but all the way in Dubai. Yeah, we're talking about a milk warmer hitting two major expos. What's the deal with an award-winning brand from Vancouver making so much noise? From October 17-18, they're home-court at The Baby Show Vancouver, and by October 22-24, they're in Dubai at...

Continue Reading
Omneky Outshines Competitors in AI Ad Scoring

Updated Category News Views 31

Brewing a better ad with AI isn't just about the model you plug in—it's about the wizardry wrapping around it. Omneky's latest caper in the AI advertising game has snagged the spotlight, pulling a hearty 8.8 taste score on a recent TasteBench comparison. That's not a minor tweak, folks, but a whopping 1.2-point lead over the shadow-chasing curves of the next...

Continue Reading
Franco-Nevada's Q3 Results Loom: Investors Ready

Updated Category News Views 17

Gearing Up: Franco-Nevada's Q3 Numbers on the Horizon You know the drill! Franco-Nevada's third quarter results won't just trickle in—they'll set the tone for the months ahead. Mark your calendar: November 11th after the market closes is the magic hour when you'll get the skinny on their Q3 performance. The next morning, bright and early at 8:00 AM ET, they'll hash it...

Continue Reading
Montessori and Tech: A New Era of Integration

Updated Category News Views 20

Reimagining Montessori with Technology Let's take a stroll down the road less traveled—the intersection of Montessori education and tech. For over a century, Montessori schools have valued individual child development, autonomy, and a purpose-driven environment. But let's face it, their technology hasn't always had the same handcrafted finesse. That's where illumine...

Continue Reading
Canada and Ukraine Fortify Defense with UGV Partnership

Updated Category News Views 13

New Defense Fronts: Canada and Ukraine Join Forces October 13, 2026, marks an important day in Ottawa's defense narrative with Dominion Dynamics and Ukraine's TENCORE kicking off a robust partnership. They're not just collaborating; they're plugging into each other's strengths to build TerMIT uncrewed ground vehicles (UGVs) on Canadian soil. These aren't gizmos you find...

Continue Reading
Dr. Anderson’s Journey: Leadership with Faith and Service

Updated Category News Views 4

A Life Shaped by Service Dr. Howard Anderson isn't just another name in a glossy award roster—he's a powerhouse of leadership, a chaplain of compassion, and a soldier in spirit. Honored as a Pinnacle Professional Member of The Inner Circle of Excellence, his recognition feels less like an accolade and more like a testament to a life committed to serving others. The...

Continue Reading
CMC Declares Dividend Amid Complex Outlook

Updated Category News Views 17

Dividend's Not Just a Regular Check October 13, 2026, marks yet another dividend declaration by CMC. This time, they're dishing out $0.20 per share—a steady payday for loyal shareholders. That's 248 times in a row they've done this song and dance. Odds are, folks holding NYSE:CMC shares are giving the nod of approval, but it ain't just about cash; it's about stability...

Continue Reading
Partner Valuation Advisors Bolsters Team with Eichman

Updated Category News Views 6

Eichman Joins Partner Valuation Advisors as MD Turns out the buzz in real estate appraisal isn’t just about property values these days; it's about who's valuing them. Just ask Partner Valuation Advisors, who are realigning their chess pieces by bringing seasoned pro Justin Eichman, MAI, on board as Managing Director. Talk about playing your cards right. A Heavyweight in...

Continue Reading
Special Needs Group Partners with MAST to Enhance Accessibility

Updated Category News Views 21

Accessible Travel Takes the Spotlight Ah, the travel biz—just when you think you’ve got it all figured out, along comes a partnership like this to shake things up. Special Needs Group, the big cheese in mobility and medical equipment rentals, is teaming up with MAST Travel Network. Together, they're rolling out initiatives to make the world a bit more accessible, even...

Continue Reading
Trial for Former OB/GYN Arthur Park Begins in Bakersfield

Updated Category News Views 6

A Somber Day for Justice in Bakersfield There’s a buzz in the air, thick with anticipation and grief, as a trial seven years in the making kicks off in Bakersfield. It’s a significant affair, marking a turning point in a saga that’s shadowed the region with untold grief and unresolved accountability. We’re talking about the trial of Arthur Park, a former OB/GYN,...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Kura Oncology's Ziftomenib Shows Promise at European Congress

Updated Category News Views 152

Presentation Highlights from Kura Oncology and Kyowa Kirin In an exciting development for the field of oncology, Kura Oncology, Inc. (Nasdaq: KURA) and Kyowa Kirin Co., Ltd. have announced significant advancements regarding Ziftomenib, a promising investigational therapy. The updated dataset will be unveiled during an oral presentation at the upcoming European Hematology...

Continue Reading
Unlocking America's Wealth: Hidden Resources Await Discovery

Updated Category News Views 332

Unlocking America's Hidden Wealth As discussions regarding a massive legislative push heat up, there are murmurs about a groundbreaking proposal that could reshape the financial landscape. With President Trump set to unveil a significant financial package, the implications of this initiative, often referred to as the “Big Beautiful Bill,” are being scrutinized....

Continue Reading
Boeing's Bright Future Amid Recovery and Growth Prospects

Updated Category News Views 254

Boeing's Anticipated Financial Results This week, major companies will announce their earnings, but the anticipated financial results from Boeing (NYSE: BA) have captured significant attention. Analysts are forecasting a revenue of $21.8 billion for the second quarter, alongside a projected loss of $1.48 per share. This pivotal moment will offer insights into how the...

Continue Reading
The Joint Corp. Expands Reach with New Clinic Transactions

Updated Category News Views 93

Strategic Asset Transactions by The Joint Corp. The Joint Corp. (NASDAQ: JYNT), renowned as the leading franchisor of chiropractic care in the United States, recently made headlines with its significant business maneuvers involving the sale of corporate clinics. This strategic move is anticipated to strengthen its operational framework and enhance its market presence....

Continue Reading
Hepsor's New High Park Development Set to Transform Toronto

Updated Category News Views 369

Hepsor's Ambitious Expansion in Toronto's High Park Hepsor is making notable moves in Toronto's real estate scene, partnering with Elysium Investments on an exciting new project in the sought-after High Park neighborhood. This initiative includes the acquisition of 11 prime properties, playing a key role in addressing the city's urgent housing demands through residential...

Continue Reading