IPIX trades/volume avgs .. week of 6.18.18 -

IPIX trades/volume avgs .. week of 6.18.18 - 6.22.18

6.18.18 ( markage @ 52% )

 
 
15:58:32		0.378	136	OTO 
 
15:55:55		0.381	4056	OTO 
 
15:55:55		0.381	7300	OTO 
 
15:55:55		0.381	9394	OTO 
 
15:55:54		0.375	5000	OTO 
 
15:54:43		0.376	2500	OTO 
 
15:52:41		0.376	1500	OTO 
 
15:52:33		0.376	2500	OTO 
 
15:52:29		0.376	3000	OTO 
 
15:52:02		0.3785	1000	OTO 
 
15:30:58		0.381	2016	OTO 
 
15:30:47		0.3805	100	OTO 
 
15:25:27		0.38	900	OTO 
 
15:25:08		0.38	2030	OTO 
 
15:23:48		0.38	2500	OTO 
 
15:22:56		0.38	2500	OTO 
 
14:48:44		0.38	2000	OTO 
 
14:48:28		0.38	7400	OTO 
 
14:48:18		0.38	5000	OTO 
 
14:48:15		0.38	1000	OTO 
 
14:48:15		0.378	2500	OTO 
 
14:48:14		0.3805	15000	OTO 
 
14:39:42		0.381	3000	OTO 
 
14:38:15		0.381	500	OTO 
 
14:27:55		0.381	3000	OTO 
 
14:18:30		0.381	3000	OTO 
 
13:58:54		0.3805	15000	OTO 
 
13:54:05		0.385	7500	OTO 
 
13:53:58		0.385	250	OTO 
 
13:53:58		0.385	2500	OTO 
 
13:46:49		0.385	275	OTO 
 
13:37:19		0.3875	2500	OTO 
 
13:34:22		0.395	3726	OTO 
 
13:30:10		0.3875	1500	OTO 
 
13:30:02		0.3875	500	OTO 
 
13:22:35		0.385	2000	OTO 
 
13:18:10		0.396	10000	OTO 
 
13:16:21		0.385	2500	OTO 
 
13:12:54		0.3804	2500	OTO 
 
13:11:48		0.3804	2500	OTO 
 
12:57:53		0.3804	2500	OTO 
 
12:55:02		0.3804	2500	OTO 
 
12:53:53		0.382	38900	OTO 
 
12:53:53		0.3821	1100	OTO 
 
12:53:32		0.388	10000	OTO 
 
12:51:44		0.39	6200	OTO 
 
12:51:35		0.39	2500	OTO 
 
12:47:40		0.392	7990	OTO 
 
12:44:32		0.392	2010	OTO 
 
12:44:32		0.395	4990	OTO 
 
12:44:32		0.40	3000	OTO 
 
12:23:30		0.404	1000	OTO 
 
12:16:10		0.40	70	OTO 
 
12:01:02		0.395	10	OTO 
 
11:46:34		0.3975	400	OTO 
 
10:57:41		0.40	5180	OTO 
 
10:45:06		0.40	7025	OTO 
 
10:45:05		0.40	2975	OTO 
 
10:44:41		0.418	7	OTO 
 
10:43:43		0.42	74	OTO 
 
10:39:17		0.41	4000	OTO 
 
10:14:55		0.428	1500	OTO 
 
10:14:51		0.419	2500	OTO 
 
10:02:51		0.42	5300	OTO 
 
10:01:55		0.42	1585	OTO 
 
10:01:47		0.42	415	OTO 
 
10:00:18		0.42	800	OTO 
 
09:41:02		0.42	3000	OTO 
 
09:30:07		0.41	4000	OTO 
 
09:30:04		0.41	5000	OTO 
 
09:30:04		0.41	1000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.378Down -0.05 (-11.68 %)AS OF 3:58:32PM ET 06/18/2018

Last Trade 0.378
Trade Time 3:58:32pm ET

Change -0.05
% Change -11.68%

Bid 0.372
Bid Size 5000

Ask 0.393
Ask Size 2500

Open 0.41
Day High 0.428 ** .053 *liquidity*
Day Low 0.375
Previous Close
06/15/2018 0.428
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
06/15/2018 -43.68%

Volume 269,614
Volume (10 day Average) 122,822
Volume (90 day Average) 203,260


last grab B/A .. may not align with Fido's above

 
 
CDEL	0.376	3,000	14:48 
 
VNDM	0.376	2,500	12:55 
 
CSTI	0.376	2,500	13:12 
 
NITE	0.376	2,500	14:48 
 
ETRF	0.375	27,000	12:53 
 
OTCX	0.3714	2,500	13:37 
 
LAFC	0.3611	2,500	06/15 
 
STXG	0.30	2,500	04/17 
 
VERT	0.30	2,500	06/15 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	06/15 
 
DBOX	U	0	04/16 
 
 
 
NITE	0.381	7,000	14:18 
 
CDEL	0.381	2,500	14:48 
 
CSTI	0.395	2,700	13:24 
 
VERT	0.52	1,000	05/22 
 
VNDM	0.52	1,000	06/15 
 
LAFC	0.52	1,000	10:02 
 
ETRF	0.68	2,000	13:41 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	200.00	1	06/15 
 
DBOX	U	0	04/16 
 
OTCX	U	0	14:18 

==============================

6.19.18 ( markage @ 52% )

 
 
15:59:21		0.361	500	OTO 
 
15:59:16		0.3544	2500	OTO 
 
15:58:48		0.3611	100	OTO 
 
15:57:06		0.3611	580	OTO 
 
15:57:04		0.3545	2500	OTO 
 
15:54:49		0.3611	1000	OTO 
 
15:54:48		0.35	2000	OTO 
 
15:54:39		0.3556	2500	OTO 
 
15:48:16		0.35	3700	OTO 
 
15:48:16		0.35	2300	OTO 
 
15:47:18		0.3611	2536	OTO 
 
15:47:14		0.3556	2500	OTO 
 
15:47:00		0.35	5000	OTO 
 
15:46:55		0.35	7500	OTO 
 
15:46:52		0.3556	2500	OTO 
 
15:46:52		0.35	5000	OTO 
 
15:46:52		0.35	2200	OTO 
 
15:46:52		0.35	1325	OTO 
 
15:46:52		0.35	1525	OTO 
 
15:46:52		0.3478	2500	OTO 
 
15:46:06		0.3478	630	OTO 
 
15:44:46		0.3478	2500	OTO 
 
15:44:36		0.3446	2000	OTO 
 
15:42:55		0.3478	5035	OTO 
 
15:42:17		0.3414	2000	OTO 
 
15:40:17		0.335	3000	OTO 
 
15:40:12		0.335	1000	OTO 
 
15:36:44		0.3478	2500	OTO 
 
15:36:16		0.3414	210	OTO 
 
15:35:59		0.335	3000	OTO 
 
15:35:46		0.3478	5696	OTO 
 
15:35:46		0.3478	344	OTO 
 
15:33:39		0.3414	300	OTO 
 
15:32:22		0.3478	3000	OTO 
 
15:30:31		0.34	3000	OTO 
 
15:30:28		0.34	7000	OTO 
 
15:26:35		0.3478	3000	OTO 
 
15:26:08		0.3459	1000	OTO 
 
15:25:24		0.3478	2500	OTO 
 
15:23:09		0.3478	2500	OTO 
 
15:22:31		0.34	2800	OTO 
 
15:22:29		0.34	2000	OTO 
 
15:21:55		0.34	950	OTO 
 
15:19:56		0.3458	5000	OTO 
 
15:12:06		0.34	8500	OTO 
 
15:05:24		0.335	2500	OTO 
 
15:02:41		0.3459	2500	OTO 
 
15:02:31		0.3405	2500	OTO 
 
15:00:20		0.346	2992	OTO 
 
14:55:08		0.3458	450	OTO 
 
14:49:57		0.3459	3000	OTO 
 
14:40:58		0.34	8000	OTO 
 
14:38:18		0.332	13000	OTO 
 
14:34:18		0.332	12500	OTO 
 
14:34:14		0.3398	2500	OTO 
 
14:34:07		0.3398	15000	OTO 
 
14:32:00		0.3398	100	OTO 
 
14:28:11		0.3398	1000	OTO 
 
14:28:11		0.3398	1500	OTO 
 
14:28:11		0.3498	600	OTO 
 
14:19:45		0.3449	306	OTO 
 
14:16:42		0.34	1100	OTO 
 
14:16:42		0.34	3900	OTO 
 
14:16:09		0.3499	3000	OTO 
 
14:16:09		0.3499	2500	OTO 
 
14:16:00		0.35	50	OTO 
 
14:16:00		0.35	65	OTO 
 
14:16:00		0.3468	2500	OTO 
 
14:16:00		0.35	111100	OTO 
 
14:16:00		0.35	4300	OTO 
 
14:15:54		0.3505	2500	OTO 
 
14:15:51		0.352	2500	OTO 
 
14:15:40		0.352	5000	OTO 
 
14:15:32		0.352	3000	OTO 
 
14:14:41		0.36	23119	OTO 
 
14:14:34		0.36	500	OTO 
 
14:14:34		0.36	5000	OTO 
 
14:14:25		0.36	14500	OTO 
 
14:14:17		0.36	1200	OTO 
 
14:02:06		0.36	2500	OTO 
 
14:01:59		0.3611	2500	OTO 
 
13:56:55		0.37	3600	OTO 
 
13:56:08		0.373	30000	OTO 
 
13:55:23		0.37	3600	OTO 
 
13:52:26		0.373	5000	OTO 
 
13:34:58		0.37	15000	OTO 
 
13:34:34		0.37	5000	OTO 
 
13:14:59		0.37	10000	OTO 
 
13:06:46		0.373	5100	OTO 
 
13:06:38		0.37	4900	OTO 
 
13:02:54		0.3611	2500	OTO 
 
13:02:53		0.3611	7500	OTO 
 
12:55:09		0.3611	220	OTO 
 
12:29:58		0.3656	200	OTO 
 
12:22:22		0.37	500	OTO 
 
12:15:45		0.37	200	OTO 
 
12:15:35		0.37	500	OTO 
 
12:15:35		0.37	2000	OTO 
 
12:10:56		0.37	4500	OTO 
 
12:06:39		0.3725	1000	OTO 
 
11:59:12		0.375	2000	OTO 
 
11:57:10		0.37	4000	OTO 
 
11:56:37		0.3701	3875	OTO 
 
11:56:37		0.3701	3200	OTO 
 
11:53:00		0.3738	2300	OTO 
 
11:41:29		0.3701	400	OTO 
 
11:41:29		0.372	400	OTO 
 
11:38:01		0.3775	1000	OTO 
 
11:27:00		0.3775	2000	OTO 
 
11:26:05		0.3701	4500	OTO 
 
11:19:04		0.3701	500	OTO 
 
10:44:28		0.3714	2500	OTO 
 
10:42:12		0.372	2500	OTO 
 
10:34:19		0.38	2000	OTO 
 
10:34:18		0.372	2900	OTO 
 
10:33:59		0.372	100	OTO 
 
10:02:08		0.372	1716	OTO 
 
09:59:42		0.381	1450	OTO 
 
09:54:48		0.375	3284	OTO 
 
09:54:44		0.375	170	OTO 
 
09:54:44		0.375	4500	OTO 
 
09:54:44		0.3735	450	OTO 
 
09:54:07		0.375	18030	OTO 
 
09:54:02		0.375	9900	OTO 
 
09:53:48		0.375	100	OTO 
 
09:36:58		0.375	3500	OTO 
 
09:30:39		0.375	5000	OTO 
 
09:30:08		0.3885	250	OTO 
 
09:30:00		0.39	100	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.361Down -0.017 (-4.50 %)AS OF 3:59:21PM ET 06/19/2018

Last Trade 0.361
Trade Time 3:59:21pm ET

Change -0.017
% Change -4.50%

Bid 0.3478
Bid Size 2500

Ask 0.375
Ask Size 2500

Open 0.39
Day High 0.39 ** .058 *liquidity*
Day Low 0.332 *** 52 week low *reset*
Previous Close
06/18/2018 0.378
52-Week High
12/06/2017 1.17
52-Week Low
06/19/2018 0.332

Price Performance (Last 52 Weeks)
06/18/2018 -48.92%

Volume 562,958
Volume (10 day Average) 136,283
Volume (90 day Average) 204,179

last grab B/A .. may not align with Fido's above

 
 
NITE	0.3478	7,000	15:53 
 
CDEL	0.3366	2,500	15:54 
 
ETRF	0.335	5,500	15:54 
 
LAFC	0.3061	2,500	13:03 
 
OTCX	0.301	2,500	15:20 
 
STXG	0.30	2,500	04/17 
 
VERT	0.30	2,500	06/15 
 
VNDM	0.30	2,500	14:02 
 
CANT	0.28	2,500	11:19 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
CSTI	U	0	14:15 
 
 
 
CDEL	0.3611	7,500	15:54 
 
ETRF	0.375	15,000	15:48 
 
CSTI	0.375	2,500	12:11 
 
CANT	0.3775	2,500	11:19 
 
NITE	0.3978	2,500	15:46 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.52	1,000	06/18 
 
VNDM	0.52	1,000	06/18 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	200.00	1	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:46 

=================================

6.20.18 ( markage @ 52% )

 
 
15:58:45		0.34	2000	OTO 
 
15:55:42		0.33	2400	OTO 
 
15:51:54		0.34	500	OTO 
 
15:51:50		0.335	2500	OTO 
 
15:50:54		0.34	500	OTO 
 
15:50:32		0.335	2500	OTO 
 
15:50:02		0.34	500	OTO 
 
15:49:59		0.335	2500	OTO 
 
15:49:25		0.34	500	OTO 
 
15:49:23		0.335	2500	OTO 
 
15:48:41		0.34	1500	OTO 
 
15:48:36		0.335	2500	OTO 
 
15:48:18		0.34	3040	OTO 
 
15:48:18		0.34	2600	OTO 
 
15:47:50		0.33	4300	OTO 
 
15:47:35		0.34	1500	OTO 
 
15:47:33		0.335	2500	OTO 
 
15:42:57		0.33	2100	OTO 
 
15:36:49		0.34	3000	OTO 
 
15:36:44		0.34	1500	OTO 
 
15:36:39		0.335	2500	OTO 
 
15:36:00		0.34	1500	OTO 
 
15:35:58		0.335	2500	OTO 
 
15:35:07		0.34	1500	OTO 
 
15:34:58		0.335	2500	OTO 
 
15:33:58		0.34	1500	OTO 
 
15:33:43		0.335	2500	OTO 
 
15:32:52		0.34	1500	OTO 
 
15:32:47		0.335	2500	OTO 
 
15:32:39		0.33	2500	OTO 
 
15:32:32		0.335	2500	OTO 
 
14:45:19		0.3386	20	OTO 
 
14:14:42		0.326	4000	OTO 
 
14:07:52		0.3274	5000	OTO 
 
14:04:01		0.34	3500	OTO 
 
13:59:08		0.3467	7500	OTO 
 
13:57:30		0.3484	151	OTO 
 
13:56:45		0.35	4600	OTO 
 
13:49:32		0.3509	158	OTO 
 
13:48:06		0.3467	1000	OTO 
 
13:37:56		0.35	10190	OTO 
 
13:35:34		0.35	5300	OTO 
 
13:35:34		0.35	6100	OTO 
 
13:18:11		0.35	3700	OTO 
 
13:13:52		0.3467	6000	OTO 
 
13:10:48		0.3467	2500	OTO 
 
12:39:12		0.365	1500	OTO 
 
12:39:05		0.35	2500	OTO 
 
12:38:03		0.34	1000	OTO 
 
12:36:27		0.34	2000	OTO 
 
12:36:27		0.34	2500	OTO 
 
12:35:29		0.34	9800	OTO 
 
12:34:51		0.34	1000	OTO 
 
12:34:40		0.34	2500	OTO 
 
12:34:36		0.35	10000	OTO 
 
12:30:54		0.34	4100	OTO 
 
12:21:28		0.34	3200	OTO 
 
12:20:43		0.35	1000	OTO 
 
12:20:40		0.34	2000	OTO 
 
12:19:51		0.35	1000	OTO 
 
12:17:55		0.349	750	OTO 
 
12:05:58		0.34	500	OTO 
 
12:05:45		0.34	500	OTO 
 
12:02:41		0.345	889	OTO 
 
12:01:23		0.345	200	OTO 
 
11:48:43		0.3425	2000	OTO 
 
11:48:32		0.335	1400	OTO 
 
11:46:09		0.35	2000	OTO 
 
11:46:09		0.35	2500	OTO 
 
11:43:17		0.3525	800	OTO 
 
11:36:55		0.35	3200	OTO 
 
11:31:58		0.35	2500	OTO 
 
11:31:52		0.3625	2500	OTO 
 
11:18:44		0.35	5000	OTO 
 
11:18:12		0.3515	675	OTO 
 
11:10:57		0.37	884	OTO 
 
11:10:57		0.3698	1616	OTO 
 
11:10:25		0.35	200	OTO 
 
11:09:12		0.35	800	OTO 
 
11:06:58		0.35	1000	OTO 
 
10:57:08		0.35	1500	OTO 
 
10:49:51		0.3478	1000	OTO 
 
10:49:51		0.34	1000	OTO 
 
10:49:51		0.34	1000	OTO 
 
10:49:51		0.34	1000	OTO 
 
10:49:50		0.3478	7000	OTO 
 
10:38:58		0.3478	4200	OTO 
 
10:38:58		0.3479	800	OTO 
 
10:37:25		0.35	500	OTO 
 
10:33:57		0.37	300	OTO 
 
10:33:05		0.37	400	OTO 
 
10:32:53		0.37	300	OTO 
 
10:32:42		0.3745	300	OTO 
 
10:32:42		0.37	300	OTO 
 
10:32:42		0.3745	300	OTO 
 
10:32:42		0.37	300	OTO 
 
10:31:47		0.35	1442	OTO 
 
10:31:47		0.35	2500	OTO 
 
10:09:30		0.375	2600	OTO 
 
10:07:52		0.375	100	OTO 
 
09:53:46		0.3748	100	OTO 
 
09:49:42		0.3614	2000	OTO 
 
09:44:28		0.375	100	OTO 
 
09:41:36		0.3723	250	OTO 
 
09:33:08		0.37	3000	OTO 
 
09:30:41		0.37	5000	OTO 
 
09:30:00		0.3478	700	OTO 
  

Detailed Quote:IPIX @ ask NC
INNOVATION PHARMACEUTICALS INC
0.34Down -0.021 (-5.82 %)AS OF 3:58:45PM ET 06/20/2018

Last Trade 0.34
Trade Time 3:58:45pm ET

Change -0.021
% Change -5.82%

Bid 0.33
Bid Size 2500

Ask 0.34
Ask Size 31400

Open 0.3478
Day High 0.375 ** .049 *liquidity*
Day Low 0.326 *** 52 week low *reset*
Previous Close
06/19/2018 0.361
52-Week High
12/06/2017 1.17
52-Week Low
06/20/2018 0.326

Price Performance (Last 52 Weeks)
06/19/2018 -51.22%

Volume 236,165
Volume (10 day Average) 183,638
Volume (90 day Average) 208,050


last grab B/A .. may not align with Fido's above

 
 
NITE	0.33	2,500	15:47 
 
CDEL	0.326	4,000	15:58 
 
ETRF	0.322	8,000	15:58 
 
LAFC	0.3061	2,500	06/19 
 
STXG	0.30	2,500	04/17 
 
VERT	0.30	2,500	06/15 
 
VNDM	0.30	2,500	06/19 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	08:41 
 
DBOX	U	0	04/16 
 
CSTI	U	0	08:30 
 
OTCX	U	0	09:31 
 
 
 
NITE	0.34	31,400	15:52 
 
OTCX	0.35	20,000	13:54 
 
CDEL	0.3551	2,500	15:58 
 
ETRF	0.365	2,500	14:04 
 
CSTI	0.375	2,500	08:30 
 
CANT	0.3775	2,500	08:30 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.52	1,000	06/18 
 
VNDM	0.52	1,000	06/19 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	08:41 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 

=====================================

6.21.18 ( markage @ 47% )

 
 
15:59:57		0.36	500	OTO 
 
15:59:53		0.36	100	OTO 
 
15:59:53		0.35	2500	OTO 
 
15:58:59		0.36	100	OTO 
 
15:58:18		0.36	1000	OTO 
 
15:58:12		0.35	2500	OTO 
 
15:55:24		0.35	2500	OTO 
 
15:50:53		0.36	500	OTO 
 
15:50:51		0.35	2500	OTO 
 
15:47:52		0.36	2000	OTO 
 
15:47:52		0.35	600	OTO 
 
15:47:52		0.36	900	OTO 
 
15:47:51		0.34	10000	OTO 
 
15:42:51		0.34	12500	OTO 
 
15:39:04		0.35	7400	OTO 
 
15:39:01		0.345	5000	OTO 
 
15:38:58		0.3449	2500	OTO 
 
15:38:32		0.3449	100	OTO 
 
15:37:49		0.345	5800	OTO 
 
15:37:44		0.35	11400	OTO 
 
15:37:38		0.348	2500	OTO 
 
15:37:25		0.348	100	OTO 
 
15:37:14		0.335	5000	OTO 
 
15:32:34		0.335	500	OTO 
 
15:32:34		0.335	2500	OTO 
 
15:32:15		0.335	1000	OTO 
 
15:28:52		0.348	4000	OTO 
 
15:26:29		0.335	5000	OTO 
 
15:25:45		0.335	5000	OTO 
 
15:25:04		0.348	1250	OTO 
 
15:24:56		0.335	5000	OTO 
 
15:02:15		0.348	1000	OTO 
 
14:55:42		0.358	500	OTO 
 
14:55:38		0.3465	2500	OTO 
 
14:54:56		0.358	500	OTO 
 
14:54:54		0.3475	2500	OTO 
 
14:54:14		0.35	12500	OTO 
 
14:54:10		0.35	1500	OTO 
 
14:54:04		0.34	2500	OTO 
 
14:48:31		0.358	500	OTO 
 
14:31:52		0.325	2500	OTO 
 
13:42:20		0.33	1100	OTO 
 
13:42:13		0.33	2500	OTO 
 
13:32:06		0.33	4000	OTO 
 
13:18:48		0.35	2500	OTO 
 
12:53:40		0.35	500	OTO 
 
12:53:30		0.3525	2500	OTO 
 
12:52:26		0.355	1500	OTO 
 
12:52:14		0.3425	2500	OTO 
 
12:51:38		0.355	500	OTO 
 
12:51:35		0.3425	2500	OTO 
 
12:50:59		0.355	500	OTO 
 
12:50:53		0.3425	2500	OTO 
 
12:30:47		0.33	1600	OTO 
 
12:14:37		0.33	2100	OTO 
 
12:09:33		0.33	1000	OTO 
 
11:55:45		0.33	1700	OTO 
 
11:52:34		0.33	600	OTO 
 
11:52:12		0.345	500	OTO 
 
11:49:43		0.33	1300	OTO 
 
11:40:08		0.33	3400	OTO 
 
11:40:08		0.33	6600	OTO 
 
11:33:23		0.33	1000	OTO 
 
11:29:32		0.33	1000	OTO 
 
11:29:29		0.33	6000	OTO 
 
11:29:15		0.345	2000	OTO 
 
11:28:44		0.345	2000	OTO 
 
11:26:38		0.36	500	OTO 
 
11:26:36		0.345	2500	OTO 
 
11:25:25		0.34	18000	OTO 
 
11:25:22		0.339	500	OTO 
 
11:25:12		0.3325	2500	OTO 
 
11:23:47		0.339	1500	OTO 
 
11:23:45		0.3325	2500	OTO 
 
11:22:47		0.339	500	OTO 
 
11:22:42		0.3325	2500	OTO 
 
11:20:49		0.339	500	OTO 
 
11:20:47		0.326	2000	OTO 
 
11:20:39		0.3325	2500	OTO 
 
11:20:05		0.3325	2445	OTO 
 
11:05:18		0.339	2000	OTO 
 
10:43:55		0.34	2500	OTO 
 
10:43:55		0.34	9500	OTO 
 
10:37:29		0.34	1200	OTO 
 
10:28:28		0.34	7100	OTO 
 
10:27:04		0.34	122	OTO 
 
10:26:55		0.34	2500	OTO 
 
10:26:45		0.34	5000	OTO 
 
10:26:45		0.338	1578	OTO 
 
10:22:51		0.3295	2000	OTO 
 
10:17:46		0.34	1900	OTO 
 
10:17:42		0.34	100	OTO 
 
10:15:37		0.326	300	OTO 
 
10:11:43		0.326	2000	OTO 
 
10:10:06		0.326	4193	OTO 
 
10:08:53		0.34	2500	OTO 
 
10:08:11		0.34	320	OTO 
 
10:08:09		0.34	1880	OTO 
 
10:08:06		0.34	2500	OTO 
 
10:08:01		0.34	2500	OTO 
 
10:07:57		0.34	2800	OTO 
 
10:02:32		0.33	800	OTO 
 
09:59:23		0.33	500	OTO 
 
09:59:16		0.33	100	OTO 
 
09:52:14		0.33	4500	OTO 
 
09:38:50		0.33	1425	OTO 
 
09:38:50		0.33	3575	OTO 
 
09:38:09		0.33	10000	OTO 
 
09:37:19		0.33	5925	OTO 
 
09:37:19		0.33	3400	OTO 
 
09:34:03		0.326	3500	OTO 
 
09:30:30		0.33	2500	OTO 
 
09:30:04		0.33	500	OTO 
 
09:30:02		0.335	1000	OTO 
 
09:30:02		0.335	2000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.36Up 0.02 (5.88 %)AS OF 3:59:57PM ET 06/21/2018

Last Trade 0.36
Trade Time 3:59:57pm ET

Change 0.02
% Change 5.88%

Bid 0.34
Bid Size 20000

Ask 0.36
Ask Size 2500

Open 0.335
Day High 0.36 ** .035 *liquidity*
Day Low 0.325 *** 52 week low *reset*
Previous Close
06/20/2018 0.34
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks)
06/20/2018 -53.42%

Volume 315,313
Volume (10 day Average) 201,985
Volume (90 day Average) 207,592

last grab B/A .. may not align with Fido's above

 
 
CSTI	0.34	20,000	15:42 
 
NITE	0.335	2,500	15:32 
 
ETRF	0.323	8,000	14:54 
 
LAFC	0.3061	2,500	06/19 
 
CDEL	0.301	3,000	15:59 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	06/20 
 
CANT	0.28	2,500	08:30 
 
VERT	0.28	2,500	11:29 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	09:29 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29 
 
 
 
NITE	0.36	2,500	11:25 
 
CSTI	0.375	2,500	08:30 
 
ETRF	0.42	3,600	15:39 
 
CDEL	0.50	6,000	15:59 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.52	1,000	06/18 
 
VNDM	0.52	1,000	06/20 
 
CANT	0.609	1,000	14:03 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	09:29 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:54 

====================================

6.22.18 ( markage @ 34% )

 
 
15:58:03		0.40	200	OTO 
 
15:58:03		0.40	3400	OTO 
 
15:48:30		0.39	40	OTO 
 
15:48:27		0.40	3000	OTO 
 
15:29:53		0.38	300	OTO 
 
15:25:45		0.3776	1000	OTO 
 
15:24:36		0.3751	1500	OTO 
 
15:13:51		0.40	3000	OTO 
 
14:50:01		0.40	1600	OTO 
 
14:46:17		0.40	2500	OTO 
 
14:42:55		0.3701	3000	OTO 
 
14:21:39		0.40	5000	OTO 
 
14:14:30		0.4095	200	OTO 
 
14:14:30		0.4055	200	OTO 
 
14:12:49		0.365	20000	OTO 
 
13:27:15		0.42	1000	OTO 
 
13:19:49		0.375	2500	OTO 
 
13:17:57		0.3423	4000	OTO 
 
13:17:12		0.3586	1000	OTO 
 
13:10:11		0.3586	300	OTO 
 
13:00:14		0.375	4000	OTO 
 
12:31:44		0.35	3000	OTO 
 
12:27:44		0.35	500	OTO 
 
12:27:44		0.35	500	OTO 
 
12:27:44		0.351	1000	OTO 
 
12:14:57		0.36	2500	OTO 
 
12:12:51		0.36	2500	OTO 
 
12:05:22		0.36	2900	OTO 
 
12:05:17		0.36	100	OTO 
 
11:44:53		0.34	3000	OTO 
 
11:23:41		0.34	700	OTO 
 
10:53:41		0.34	900	OTO 
 
10:47:08		0.34	600	OTO 
 
10:45:31		0.34	5000	OTO 
 
10:44:04		0.34	5000	OTO 
 
10:33:04		0.34	4200	OTO 
 
10:32:51		0.36	2500	OTO 
 
10:32:42		0.355	2500	OTO 
 
10:31:45		0.36	1400	OTO 
 
10:30:59		0.3405	200	OTO 
 
10:30:59		0.35	200	OTO 
 
10:27:25		0.35	1000	OTO 
 
10:18:40		0.35	278	OTO 
 
09:58:14		0.36	4172	OTO 
 
09:58:14		0.36	4821	OTO 
 
09:58:07		0.36	3500	OTO 
 
09:58:07		0.3599	1200	OTO 
 
09:37:51		0.34	3500	OTO 
 
09:37:36		0.34	3000	OTO 
 
09:35:57		0.34	6500	OTO 
 
09:35:05		0.34	2500	OTO 
 
09:34:47		0.34	10000	OTO 
 
09:34:26		0.34	3500	OTO 
 
09:30:02		0.36	285	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.40Up 0.04 (11.11 %)AS OF 3:58:03PM ET 06/22/2018

Last Trade 0.40
Trade Time 3:58:03pm ET

Change 0.04
% Change 11.11%

Bid 0.40
Bid Size 6600

Ask 0.41
Ask Size 15000

Open 0.36
Day High 0.42 ** 8c *liquidity*
Day Low 0.34
Previous Close
06/21/2018 0.36
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks)
06/21/2018 -51.52%

Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515

last grab B/A .. may not align with Fido's above

 
 
ETRF	0.40	6,100	15:58 
 
CSTI	0.39	2,500	15:58 
 
CDEL	0.3601	15,000	15:58 
 
OTCX	0.33	3,000	15:26 
 
LAFC	0.33	100,000	10:35 
 
NITE	0.32	4,300	13:07 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	06/21 
 
VERT	0.28	2,500	06/21 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	08:29 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.41	12,000	15:58 
 
NITE	0.41	3,000	13:53 
 
ETRF	0.42	3,600	15:58 
 
CSTI	0.50	2,500	13:19 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.52	1,000	06/18 
 
VNDM	0.52	1,000	06/21 
 
CANT	0.609	1,000	08:30 
 
OTCX	0.8601	10,000	13:36 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:29 
 
DBOX	U	0	04/16 
  

=================================================

very interesting week .. *imo* .. clearly *volume* was ratcheted .. suspect
because 90 day was about to fall below 200k .. which makes it hard to *PROmote the CONcept of sells* .. .. even more telling is what NR had to mark re: that *volume* ( 3 days @ 52% ) .. think about it .. and it should come as no surprise that NR would *reset* the 52 week low over 3 days as well .. always done to demoralize retail .. and trigger emotions .. really intriguing *imo* .. was the *liquidity* range for the week .. when i see a reset back up like *imo* was done on Thursday and Friday .. but on *less* volume done on the earlier *take down* .. and marking @ 47% and 34% respectively .. i remain convinced that NR triggering reg sho isn't that far away due to NR sucking almost every ounce of *liquidity* out of IPIX over the last year plus >> the game of musical chairs just lost another chair imo << it is quite possible that NR may try to do another controlled PPS take up .. as always .. NR runs the risk of losing that control .. due to news out of mgmt and/or traders re-entering IPIX .. i have to say Friday's *ask* side seemed rather thin vs what NR usually *shows* .. which had me wondering why the pattern change out specifically then ..

and for comparison's sake ..

last week's *markage* @

3 days marked @ or plus 30%
1 day marked @ plus 40%
1 day marked @ sub 10%

and this week's *markage @

1 day marked @ or plus 30%
1 day marked @ or plus 40%
3 days marked @ or plus 50%

and *volume* avgs .. 5 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 4 weeks ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. 3 weeks ago Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

and *volume* avgs .. 2 weeks ago Friday (6.8.18)

IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715

and *volume* avgs .. for a week ago Friday (6.15.18)

IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752

and *volume* avgs .. for this past Friday (6.22.18)

IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515

note the almost 100k increase on the 10 day avg from a week ago Friday (reminder far easier to manipulate the 10 day vs the 90 day)

liquidity for this past week *ranged* from a high of .428c to a low of .325c >> a range of .103c << vs prior week's range of >> .073c <<

all of the above *imo* continues to indicate *stress* on NR (non retail)

there remains imo .. zero liquidity (in spite of all those *sells*) .. and NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually .. @ ask

and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease .. because it's crystal clear when *volume* was increased this week .. NR had to mark @ plus 50%

next up .. *legal* .. due out AH's on 6.26.18 .. curious to see any *changes*

http://otce.finra.org/ESI

best to all Innovation Pharma investors ..

link back for prior IPIX weekly historical data ..

4kids