even more interesting imo is NR just thinned out t
Post# of 72446
head fake by the usual market manipulators?
per usual .. i just focus on *volume*
about 2.5 hours till COM .. as of this post .. note *ask* UC (undercut) from 42c to 41c
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.42Up 0.06 (16.67 %)AS OF 1:27:15PM ET 06/22/2018
Last Trade 0.42
Trade Time 1:27:15pm ET
Change 0.06
% Change 16.67%
Bid 0.365
Bid Size 15000
Ask 0.41
Ask Size 10000
Open 0.36
Day High 0.42
Day Low 0.34
Previous Close
06/21/2018 0.36
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/21/2018 -51.52%
Volume 96,256
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
that last trade you'd noted @ (375) was @ the prior ask ..
OTCX 0.365 12,500 13:36
ETRF 0.365 2,500 13:36
CDEL 0.3624 2,500 13:36
CSTI 0.3601 10,000 13:29
LAFC 0.33 100,000 10:35
NITE 0.32 4,300 13:07
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/21
VERT 0.28 2,500 06/21
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:29
DBOX U 0 04/16
CDEL 0.41 10,000 13:36
ETRF 0.42 3,600 10:15
CSTI 0.50 2,500 13:19
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/21
CANT 0.609 1,000 08:30
NITE 0.75 6,000 12:43
OTCX 0.8601 10,000 13:36
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:29
DBOX U 0 04/16
edited in trades ..
13:27:15 0.42 1000 OTO
13:19:49 0.375 2500 OTO
13:17:57 0.3423 4000 OTO
13:17:12 0.3586 1000 OTO
13:10:11 0.35855 300 OTO
13:00:14 0.375 4000 OTO
12:31:44 0.35 3000 OTO
12:27:44 0.35 500 OTO
12:27:44 0.35 500 OTO
12:27:44 0.351 1000 OTO
12:14:57 0.36 2500 OTO
12:12:51 0.36 2500 OTO
12:05:22 0.36 2900 OTO
12:05:17 0.36 100 OTO
11:44:53 0.34 3000 OTO
11:23:41 0.34 700 OTO
10:53:41 0.34 900 OTO
10:47:08 0.34 600 OTO
10:45:31 0.34 5000 OTO
10:44:04 0.34 5000 OTO
10:33:04 0.34 4200 OTO
10:32:51 0.36 2500 OTO
10:32:42 0.355 2500 OTO
10:31:45 0.36 1400 OTO
10:30:59 0.3405 200 OTO
10:30:59 0.35 200 OTO
10:27:25 0.35 1000 OTO
10:18:40 0.35 278 OTO
09:58:14 0.36 4172 OTO
09:58:14 0.36 4821 OTO
09:58:07 0.36 3500 OTO
09:58:07 0.3599 1200 OTO
09:37:51 0.34 3500 OTO
09:37:36 0.34 3000 OTO
09:35:57 0.34 6500 OTO
09:35:05 0.34 2500 OTO
09:34:47 0.34 10000 OTO
09:34:26 0.34 3500 OTO
09:30:02 0.36 285 OTO
4kids
Quote:
Hard to believe someone just bought 1,000 shs at .42 when last trade was .375
(2)
(0)