third .. watch to see what % is marked today .. im
Post# of 72440
Quote:
third .. watch to see what % is marked today .. imo NR has held back several M of those 8M shares .. imo to try and control news out of mgmt .. because otherwise what comes to pass is what happens on a stock like GEVO .. lots of volume .. a rather massive price increase .. and reg sho being triggered .. it will be interesting to see if that *35c* trade was *re-shorted* .. if so i'd expect % marked to be plus 40% today .. it is equally possible that we see a sub 30% .. if actual *shares* of those 8M .. hit ..
well that answers that ?
today's IPIX markage by NR = 52%
a long PM'd me to let me know he bought the following from 3:31PM to 3:59PM today ..
4000
6040
5035
5036
3500
3080
3000
today's IPIX *trades* ..
15:59:21 0.361 500 OTO
15:59:16 0.3544 2500 OTO
15:58:48 0.3611 100 OTO
15:57:06 0.3611 580 OTO
15:57:04 0.3545 2500 OTO
15:54:49 0.3611 1000 OTO
15:54:48 0.35 2000 OTO
15:54:39 0.3556 2500 OTO
15:48:16 0.35 3700 OTO
15:48:16 0.35 2300 OTO
15:47:18 0.3611 2536 OTO
15:47:14 0.3556 2500 OTO
15:47:00 0.35 5000 OTO
15:46:55 0.35 7500 OTO
15:46:52 0.3556 2500 OTO
15:46:52 0.35 5000 OTO
15:46:52 0.35 2200 OTO
15:46:52 0.35 1325 OTO
15:46:52 0.35 1525 OTO
15:46:52 0.3478 2500 OTO
15:46:06 0.3478 630 OTO
15:44:46 0.3478 2500 OTO
15:44:36 0.3446 2000 OTO
15:42:55 0.3478 5035 OTO
15:42:17 0.3414 2000 OTO
15:40:17 0.335 3000 OTO
15:40:12 0.335 1000 OTO
15:36:44 0.3478 2500 OTO
15:36:16 0.3414 210 OTO
15:35:59 0.335 3000 OTO
15:35:46 0.3478 5696 OTO
15:35:46 0.3478 344 OTO
15:33:39 0.3414 300 OTO
15:32:22 0.3478 3000 OTO
15:30:31 0.34 3000 OTO
15:30:28 0.34 7000 OTO
15:26:35 0.3478 3000 OTO
15:26:08 0.3459 1000 OTO
15:25:24 0.3478 2500 OTO
15:23:09 0.3478 2500 OTO
15:22:31 0.34 2800 OTO
15:22:29 0.34 2000 OTO
15:21:55 0.34 950 OTO
15:19:56 0.3458 5000 OTO
15:12:06 0.34 8500 OTO
15:05:24 0.335 2500 OTO
15:02:41 0.3459 2500 OTO
15:02:31 0.3405 2500 OTO
15:00:20 0.346 2992 OTO
14:55:08 0.3458 450 OTO
14:49:57 0.3459 3000 OTO
14:40:58 0.34 8000 OTO
14:38:18 0.332 13000 OTO
14:34:18 0.332 12500 OTO ** 52 week low reset (2500x5)
14:34:14 0.3398 2500 OTO
14:34:07 0.3398 15000 OTO
14:32:00 0.3398 100 OTO
14:28:11 0.3398 1000 OTO
14:28:11 0.3398 1500 OTO ** 52 week low reset (1500 + 1000 = 2500)
14:28:11 0.3498 600 OTO
14:19:45 0.3449 306 OTO
14:16:42 0.34 1100 OTO
14:16:42 0.34 3900 OTO ** 52 week low reset (3900 + 1100 = 5000/2500x2)
14:16:09 0.3499 3000 OTO
14:16:09 0.3499 2500 OTO
14:16:00 0.35 50 OTO
14:16:00 0.35 65 OTO
14:16:00 0.3468 2500 OTO ** 52 week low reset (mirrored/hidden)
14:16:00 0.35 111100 OTO .. @ bid fed in total to ETRF
14:16:00 0.35 4300 OTO .. @ bid CDEL
14:15:54 0.3505 2500 OTO .. me on bid via Nite
14:15:51 0.352 2500 OTO
14:15:40 0.352 5000 OTO
14:15:32 0.352 3000 OTO
14:14:41 0.36 23119 OTO
14:14:34 0.36 500 OTO
14:14:34 0.36 5000 OTO
14:14:25 0.36 14500 OTO
14:14:17 0.36 1200 OTO
14:02:06 0.36 2500 OTO
14:01:59 0.3611 2500 OTO
13:56:55 0.37 3600 OTO
13:56:08 0.373 30000 OTO
13:55:23 0.37 3600 OTO
13:52:26 0.373 5000 OTO
13:34:58 0.37 15000 OTO
13:34:34 0.37 5000 OTO
13:14:59 0.37 10000 OTO
13:06:46 0.373 5100 OTO
13:06:38 0.37 4900 OTO
13:02:54 0.3611 2500 OTO
13:02:53 0.3611 7500 OTO
12:55:09 0.3611 220 OTO
12:29:58 0.3656 200 OTO
12:22:22 0.37 500 OTO
12:15:45 0.37 200 OTO
12:15:35 0.37 500 OTO
12:15:35 0.37 2000 OTO
12:10:56 0.37 4500 OTO
12:06:39 0.3725 1000 OTO
11:59:12 0.375 2000 OTO
11:57:10 0.37 4000 OTO
11:56:37 0.3701 3875 OTO
11:56:37 0.3701 3200 OTO
11:53:00 0.3738 2300 OTO
11:41:29 0.3701 400 OTO
11:41:29 0.372 400 OTO
11:38:01 0.3775 1000 OTO
11:27:00 0.3775 2000 OTO
11:26:05 0.3701 4500 OTO
11:19:04 0.3701 500 OTO
10:44:28 0.3714 2500 OTO
10:42:12 0.372 2500 OTO
10:34:19 0.38 2000 OTO
10:34:18 0.372 2900 OTO
10:33:59 0.372 100 OTO
10:02:08 0.372 1716 OTO
09:59:42 0.381 1450 OTO
09:54:48 0.375 3284 OTO
09:54:44 0.375 170 OTO
09:54:44 0.375 4500 OTO
09:54:44 0.3735 450 OTO
09:54:07 0.375 18030 OTO
09:54:02 0.375 9900 OTO
09:53:48 0.375 100 OTO
09:36:58 0.375 3500 OTO
09:30:39 0.375 5000 OTO
09:30:08 0.3885 250 OTO
09:30:00 0.39 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.361Down -0.017 (-4.50 %)AS OF 3:59:21PM ET 06/19/2018
Last Trade 0.361
Trade Time 3:59:21pm ET
Change -0.017
% Change -4.50%
Bid 0.3478
Bid Size 2500
Ask 0.375
Ask Size 2500
Open 0.39
Day High 0.39
Day Low 0.332
Previous Close
06/18/2018 0.378
52-Week High
12/06/2017 1.17
52-Week Low
06/19/2018 0.332
Price Performance (Last 52 Weeks)
06/18/2018 -48.92%
Volume 562,958
Volume (10 day Average) 136,283
Volume (90 day Average) 204,179
last grab B/A .. may not align with Fido's above
NITE 0.3478 7,000 15:53
CDEL 0.3366 2,500 15:54
ETRF 0.335 5,500 15:54
LAFC 0.3061 2,500 13:03
OTCX 0.301 2,500 15:20
STXG 0.30 2,500 04/17
VERT 0.30 2,500 06/15
VNDM 0.30 2,500 14:02
CANT 0.28 2,500 11:19
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
CSTI U 0 14:15
CDEL 0.3611 7,500 15:54
ETRF 0.375 15,000 15:48
CSTI 0.375 2,500 12:11
CANT 0.3775 2,500 11:19
NITE 0.3978 2,500 15:46
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/18
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 200.00 1 07:35
DBOX U 0 04/16
OTCX U 0 15:46
4kids
(3)
(0)