Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
110
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Jun-18IE00B88D2999  12,943GBP  3,179,187.72  245.6299
Boost FTSE 100 3x Short Daily ETP18-Jun-18IE00B7VB3908  349,640GBP  4,618,247.48  13.2086
Boost EURO STOXX 50 3x Leverage Daily ETP18-Jun-18IE00B7SD4R47  36,385EUR  7,983,991.95  219.4309
Boost EURO STOXX 50 3x Short Daily ETP18-Jun-18IE00B8JF9153  1,237,379EUR  8,161,140.00  6.5955
Boost LevDAX 3x Daily ETP18-Jun-18IE00B878KX55  30,860EUR  7,898,042.24  255.9314
Boost ShortDAX 3x Daily ETP18-Jun-18IE00B8GKPP93  1,082,559EUR  6,456,306.53  5.9639
Boost S&P 500 3x Leverage Daily ETP18-Jun-18IE00B7Y34M31  201,120USD  128,888,038.23  640.8514
Boost S&P 500 3x Short Daily ETP18-Jun-18IE00B8K7KM88  3,483,272USD  18,651,642.85  5.3546
Boost NASDAQ 100 3x Leverage Daily ETP18-Jun-18IE00B8W5C578  15,876USD  21,697,847.64  1,366.7075
Boost NASDAQ 100 3x Short Daily ETP18-Jun-18IE00B8VZVH32  11,209,049USD  21,772,926.44  1.9424
Boost WTI Oil 3x Leverage Daily ETP18-Jun-18IE00B7ZQC614  65,953,103USD  86,642,756.29  1.3137
Boost WTI Oil 3x Short Daily ETP18-Jun-18IE00B7SX5Y86  1,523,617USD  42,490,374.78  27.8878
Boost Gold 3x Leverage Daily ETP18-Jun-18IE00B8HGT870  930,455USD  19,971,120.13  21.4638
Boost Gold 3x Short Daily ETP18-Jun-18IE00B6X4BP29  21,475USD  2,349,072.61  109.3864
Boost Copper 3x Leverage Daily ETP18-Jun-18IE00B8JVMZ80  112,410USD  2,469,214.00  21.9661
Boost Copper 3x Short Daily ETP18-Jun-18IE00B8KD3F05  56,243USD  3,073,550.88  54.6477
Boost Natural Gas 3x Leverage Daily ETP18-Jun-18IE00B8VC8061  225,675,196USD  41,388,582.70  0.1834
Boost Natural Gas 3x Short Daily ETP18-Jun-18IE00B76BRD76  373,471USD  11,609,443.85  31.0853
Boost Silver 3x Leverage Daily ETP18-Jun-18IE00B7XD2195  6,964,018USD  20,191,872.13  2.8995
Boost Silver 3x Short Daily ETP18-Jun-18IE00B8JG1787  17,115USD  1,712,357.22  100.0501
Boost FTSE 100 2x Short Daily ETP18-Jun-18IE00B94QKF15  56,180GBP  2,018,851.88  35.9354
Boost FTSE 100 1x Short Daily ETP18-Jun-18IE00B94QKG22  37,367GBP  2,329,516.95  62.3416
Boost FTSE 100 2x Leverage Daily ETP18-Jun-18IE00B94QKC83  3,909GBP  672,990.37  172.1643
Boost FTSE 250 1x Short Daily ETP18-Jun-18IE00BBGBF313  1,016,837GBP  50,133,799.12  49.3037
Boost FTSE 250 2x Leverage Daily ETP18-Jun-18IE00B94QKJ52  8,686GBP  2,093,978.48  241.0751
Boost TOPIX 1x Short Daily ETP18-Jun-18IE00BBGBF420  6,854JPY  32,984,190.49  4,812.4001
Boost TOPIX 2x Leverage Daily ETP18-Jun-18IE00BBGBF537  4,830JPY  96,200,545.34  19,917.2972
Boost Palladium 1x Short Daily ETP18-Jun-18IE00B94QLR02  18,585USD  868,096.20  46.7095
Boost Palladium 2x Leverage Daily ETP18-Jun-18IE00B94QLN63  10,471USD  1,421,521.92  135.7580
Boost Natural Gas 2x Short Daily ETP18-Jun-18IE00B94QL251  4,863USD  624,001.38  128.3161
Boost Natural Gas 2x Leverage Daily ETP18-Jun-18IE00B94QKX96  134,951USD  473,918.60  3.5118
Boost Gold 2x Short Daily ETP18-Jun-18IE00B94QKT50  5,200USD  371,044.48  71.3547
Boost Gold 1x Short Daily ETP18-Jun-18IE00B94QKW89  4,394USD  386,226.73  87.8987
Boost Gold 2x Leverage Daily ETP18-Jun-18IE00B94QKS44  8,604USD  687,331.85  79.8852
Boost Silver 2x Short Daily ETP18-Jun-18IE00B94QL921  13,015USD  816,052.90  62.7010
Boost Silver 2x Leverage Daily ETP18-Jun-18IE00B94QL699  14,638USD  593,585.78  40.5510
Boost FTSE MIB 3x Short Daily ETP18-Jun-18IE00B873CW36  3,870,011EUR  32,038,069.50  8.2785
Boost FTSE MIB 3x Leverage Daily ETP18-Jun-18IE00B8NB3063  495,895EUR  44,489,988.22  89.7165
Boost BTP 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09149  16,280EUR  1,824,076.04  112.0440
Boost BTP 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QM96  135,301EUR  7,310,071.96  54.0282
Boost Bund 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09255  4,325EUR  586,321.87  135.5658
Boost Bund 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QN04  361,249EUR  19,430,742.36  53.7877
Boost Gilts 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09479  821GBP  115,172.41  140.2831
Boost Gilts 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QQ35  160,404GBP  7,910,572.17  49.3166
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09032  2,500USD  239,424.19  95.7697
Boost US Treasuries 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QT65  100,711USD  8,786,589.85  87.2456
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Jun-18IE00BLS09N40  948,457EUR  22,015,707.47  23.2121
Boost EURO STOXX Banks 3x Short Daily ETP18-Jun-18IE00BLS09P63  197,078EUR  4,461,814.62  22.6398
Boost Long USD Short EUR 5x Daily ETP18-Jun-18IE00BLNMQS92  26,327EUR  3,049,899.42  115.8468
Boost Short USD Long EUR 5x Daily ETP18-Jun-18IE00BLNMQT00  94,249EUR  3,278,273.05  34.7831
Boost WTI Oil ETC18-Jun-18IE00BVFZGC04  72,808USD  1,505,648.76  20.6797
Boost WTI Oil 1x Short Daily ETP18-Jun-18IE00BVFZGF35  18,027USD  1,396,158.83  77.4482
Boost WTI Oil 2x Leverage Daily ETP18-Jun-18IE00BVFZGG42  23,385USD  1,012,765.49  43.3083
Boost WTI Oil 2x Short Daily ETP18-Jun-18IE00BVFZGH58  30,560USD  1,189,893.10  38.9363
Boost Brent Oil ETC18-Jun-18IE00BVFZGD11  284,613USD  7,233,363.46  25.4147
Boost Gold ETC18-Jun-18IE00BVFZGK87  95,954USD  2,483,581.33  25.8830
Boost Natural Gas ETC18-Jun-18IE00BVFZGL94  24,751USD  520,544.04  21.0312
Boost BTP 10Y 5x Short Daily ETP18-Jun-18IE00BYNXNS22  77,750EUR  3,812,530.36  49.0358
Boost Bund 10Y 5x Short Daily ETP18-Jun-18IE00BYNXPH56  132,915EUR  6,021,953.31  45.3068
Boost US Treasuries 10Y 5x Short Daily ETP18-Jun-18IE00BYNXPJ70  10,254USD  948,129.01  92.4643
Boost Long USD Short EUR 4x Daily ETP18-Jun-18IE00BYNXPK85  19,486EUR  1,578,152.16  80.9890
Boost Short USD Long EUR 4x Daily ETP18-Jun-18IE00BYNXPM00  20,482EUR  1,616,235.66  78.9101
Boost Brent Oil 3x Leverage Daily ETP18-Jun-18IE00BYTYHS72  43,270USD  3,124,707.00  72.2142
Boost Brent Oil 3x Short Daily ETP18-Jun-18IE00BYTYHR65  713,057USD  5,551,998.78  7.7862
Boost Emerging Markets 3x Leverage Daily ETP18-Jun-18IE00BYTYHN28  32,996USD  6,656,102.18  201.7245
Boost Emerging Markets 3x Short Daily ETP18-Jun-18IE00BYTYHM11  59,668USD  1,471,384.07  24.6595
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jun-18IE00BYTYHQ58  184,489,399USD  11,284,810.66  0.0612
Boost FTSE MIB Banks ETP18-Jun-18IE00BYMB4Q22  87,696EUR  12,461,574.56  142.0997
Boost Bund 30Y 3x Short Daily ETP18-Jun-18IE00BF4TW453  2,940EUR  286,301.60  97.3815
Boost Gilts 10Y 1x Short Daily ETP18-Jun-18IE00BF4TW560  2,580GBP  257,382.18  99.7605
Boost US Treasuries 30Y 3x Short Daily ETP18-Jun-18IE00BF4TW784  3,500USD  401,331.22  114.6661

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 36

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading
Omega Point's MCP Secures Anthropic Verification

Updated Category News Views 31

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Continue Reading
Puori Protein Transparency Pays Off Amid Lead Scare

Updated Category News Views 22

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Continue Reading
Truck Drivers USA & Career Driver Unveil New Driver Agent

Updated Category News Views 45

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

Continue Reading
Jaguar Promise Tackles College Cost for Texas Students

Updated Category News Views 27

Transforming Aspirations into Achievements In the heart of San Antonio, something’s cooking at A&M University-San Antonio, and it's not just the classic breakfast tacos. They've hit a record-breaking enrollment of 7,697 students this Fall, with 1,322 being fresh-faced first-timers. And while that might grab your attention, the real headliner is their Jaguar Promise...

Continue Reading
Tessa AI: Revolutionizing Biomedical Research with AI

Updated Category News Views 24

Shaking Up Research Evaluation When Siensmetrica decided it was high time for a name change, morphing into Tessa AI wasn't just a cosmetic shift. It was a nod to what stakeholders were already calling it and laid the ground for a broader mission statement. They're not sitting on their hands; they're crafting tools that tackle the scientific life cycle from start to...

Continue Reading
Vayo Debuts as Booking Holdings Eyes $100M Investment

Updated Category News Views 18

A travel revolution might just be on the horizon, courtesy of Booking Holdings' latest venture, Vayo. And they’re talking about throwing $100 million into it—subject to a few conditions, sure—but that’s not pocket change you toss around without a serious plan. Transforming Travel into a Seamless Experience Vayo’s got one job: making your travels less like a...

Continue Reading
Gourmia Introduces Ceramic-Coated Air Fryer at Costco

Updated Category News Views 25

A New Era for Home Cooking with Gourmia Stepping into the kitchen appliances arena with a dash of innovation, Gourmia has launched its first ceramic-coated air fryer, and it’s weaving its way exclusively onto the shelves of Costco. Now, it’s not just about frying anymore; it’s about adding style, efficiency, and a touch of healthy living to your countertop. But much...

Continue Reading
xFusion Tackles Cooling and Power at OCP 2026

Updated Category News Views 25

Bracing for an AI Revolution Ah, the world of AI — it's like the wild west out there, with data centers struggling to keep up as workloads skyrocket. Enter xFusion, a veteran in the computing infrastructure game, rolling out some seriously impressive tech at the 2026 Open Compute Project (OCP) Global Summit. The company's latest offering showcases how they're tackling...

Continue Reading
FCS Drives Key FDA Approvals in Cancer Treatment

Updated Category News Views 31

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Rathbones Group Plc's Recent Securities Disclosure

Updated Category News Views 162

Overview of Securities Disclosure In today's financial landscape, it is crucial for investors and stakeholders to stay informed about significant disclosures related to securities. This article aims to shed light on the recent disclosure submitted by Rathbones Group Plc, drawing attention to the key elements required by Rule 8.3 of the UK Takeover Code. Key Information...

Continue Reading
Comprehensive Insights on Warehouse REIT Plc's Recent Disclosures

Updated Category News Views 127

Understanding Warehouse REIT Plc's Disclosure Obligations Warehouse REIT Plc engages in essential disclosure practices that keep investors informed about significant positions within the company and the conduct of its stakeholders. This is particularly vital under the rules outlined by the Takeover Code, which mandates transparency when stock interests reach 1% or more....

Continue Reading
KBR, Inc. Investors: Important Class Action Deadline Approaches

Updated Category News Views 190

Understanding the KBR, Inc. Class Action Lawsuit In a significant development for investors, KBR, Inc. is currently facing a securities class action lawsuit. Investors who purchased securities of KBR, Inc. during the designated class period must be aware of their rights and the upcoming deadlines. There is a pressing importance in understanding the class action process...

Continue Reading
Carnival Corp Could Soar with Upcoming Rate Changes

Updated Category News Views 198

Carnival Shares on the Rise Carnival Corp (NYSE: CCL) is experiencing an upward trend in its stock prices, particularly this Tuesday morning. The rise is largely attributed to emerging expectations that the Federal Reserve may lower interest rates in December. Furthermore, the travel sector is gaining momentum as more people prepare for the bustling holiday season, poised...

Continue Reading
Tambourine's Acquisition of ReservHotel Enhances Booking Services

Updated Category News Views 290

Tambourine Strengthens Its Position with ReservHotel Acquisition Tambourine, a renowned leader in hospitality marketing technology, has recently made headlines with its acquisition of ReservHotel. This strategic move is set to transform the landscape of hotel reservations, particularly in the regions of the Caribbean and Latin America. With the incorporation of...

Continue Reading