COFACE SA: Disclosure of trading in own shares (excluding

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
59
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 11th and June 15th 2018

Paris, June 18 th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 11 th and June 15 th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse [1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12 th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
11/06/2018 Purchase 120 9.3300 € 1,119.60 € XPAR Cancellation  
11/06/2018 Purchase 117 9.3300 € 1,091.61 € XPAR Cancellation  
11/06/2018 Purchase 100 9.3300 € 933.00 € XPAR Cancellation  
11/06/2018 Purchase 365 9.3400 € 3,409.10 € XPAR Cancellation  
11/06/2018 Purchase 362 9.3400 € 3,381.08 € XPAR Cancellation  
11/06/2018 Purchase 380 9.3900 € 3,568.20 € XPAR Cancellation  
11/06/2018 Purchase 298 9.3900 € 2,798.22 € XPAR Cancellation  
11/06/2018 Purchase 56 9.3900 € 525.84 € XPAR Cancellation  
11/06/2018 Purchase 592 9.3500 € 5,535.20 € XPAR Cancellation  
11/06/2018 Purchase 400 9.3800 € 3,752.00 € XPAR Cancellation  
11/06/2018 Purchase 385 9.3800 € 3,611.30 € XPAR Cancellation  
11/06/2018 Purchase 5 9.3800 € 46.90 € XPAR Cancellation  
11/06/2018 Purchase 350 9.3800 € 3,283.00 € XPAR Cancellation  
11/06/2018 Purchase 143 9.3900 € 1,342.77 € XPAR Cancellation  
11/06/2018 Purchase 247 9.3900 € 2,319.33 € XPAR Cancellation  
11/06/2018 Purchase 75 9.4100 € 705.75 € XPAR Cancellation  
11/06/2018 Purchase 130 9.4100 € 1,223.30 € XPAR Cancellation  
11/06/2018 Purchase 124 9.4100 € 1,166.84 € XPAR Cancellation  
11/06/2018 Purchase 41 9.4300 € 386.63 € XPAR Cancellation  
11/06/2018 Purchase 431 9.4200 € 4,060.02 € XPAR Cancellation  
11/06/2018 Purchase 332 9.4200 € 3,127.44 € XPAR Cancellation  
11/06/2018 Purchase 327 9.4400 € 3,086.88 € XPAR Cancellation  
11/06/2018 Purchase 362 9.4400 € 3,417.28 € XPAR Cancellation  
11/06/2018 Purchase 342 9.4400 € 3,228.48 € XPAR Cancellation  
11/06/2018 Purchase 327 9.4400 € 3,086.88 € XPAR Cancellation  
11/06/2018 Purchase 153 9.4600 € 1,447.38 € XPAR Cancellation  
11/06/2018 Purchase 171 9.4600 € 1,617.66 € XPAR Cancellation  
11/06/2018 Purchase 378 9.4500 € 3,572.10 € XPAR Cancellation  
11/06/2018 Purchase 48 9.4500 € 453.60 € XPAR Cancellation  
11/06/2018 Purchase 20 9.4500 € 189.00 € XPAR Cancellation  
11/06/2018 Purchase 297 9.4400 € 2,803.68 € XPAR Cancellation  
11/06/2018 Purchase 112 9.4400 € 1,057.28 € XPAR Cancellation  
11/06/2018 Purchase 123 9.4800 € 1,166.04 € XPAR Cancellation  
11/06/2018 Purchase 648 9.4800 € 6,143.04 € XPAR Cancellation  
11/06/2018 Purchase 445 9.4900 € 4,223.05 € XPAR Cancellation  
11/06/2018 Purchase 334 9.4900 € 3,169.66 € XPAR Cancellation  
11/06/2018 Purchase 16 9.4900 € 151.84 € XPAR Cancellation  
11/06/2018 Purchase 350 9.4900 € 3,321.50 € XPAR Cancellation  
11/06/2018 Purchase 350 9.4900 € 3,321.50 € XPAR Cancellation  
11/06/2018 Purchase 124 9.4900 € 1,176.76 € XPAR Cancellation  
11/06/2018 Purchase 350 9.4900 € 3,321.50 € XPAR Cancellation  
11/06/2018 Purchase 754 9.5100 € 7,170.54 € XPAR Cancellation  
11/06/2018 Purchase 224 9.5200 € 2,132.48 € XPAR Cancellation  
11/06/2018 Purchase 100 9.5200 € 952.00 € XPAR Cancellation  
11/06/2018 Purchase 450 9.5100 € 4,279.50 € XPAR Cancellation  
11/06/2018 Purchase 4 9.5000 € 38.00 € XPAR Cancellation  
11/06/2018 Purchase 111 9.5000 € 1,054.50 € XPAR Cancellation  
11/06/2018 Purchase 5 9.4900 € 47.45 € XPAR Cancellation  
11/06/2018 Purchase 315 9.4700 € 2,983.05 € XPAR Cancellation  
11/06/2018 Purchase 9 9.4700 € 85.23 € XPAR Cancellation  
11/06/2018 Purchase 350 9.4700 € 3,314.50 € XPAR Cancellation  
11/06/2018 Purchase 28 9.4700 € 265.16 € XPAR Cancellation  
11/06/2018 Purchase 298 9.4800 € 2,825.04 € XPAR Cancellation  
11/06/2018 Purchase 27 9.4800 € 255.96 € XPAR Cancellation  
11/06/2018 Purchase 278 9.4800 € 2,635.44 € XPAR Cancellation  
11/06/2018 Purchase 66 9.4800 € 625.68 € XPAR Cancellation  
11/06/2018 Purchase 200 9.4800 € 1,896.00 € XPAR Cancellation  
11/06/2018 Purchase 92 9.4800 € 872.16 € XPAR Cancellation  
11/06/2018 Purchase 103 9.4800 € 976.44 € XPAR Cancellation  
11/06/2018 Purchase 80 9.4700 € 757.60 € XPAR Cancellation  
11/06/2018 Purchase 270 9.4700 € 2,556.90 € XPAR Cancellation  
11/06/2018 Purchase 435 9.4700 € 4,119.45 € XPAR Cancellation  
11/06/2018 Purchase 359 9.4700 € 3,399.73 € XPAR Cancellation  
11/06/2018 Purchase 410 9.4800 € 3,886.80 € XPAR Cancellation  
11/06/2018 Purchase 123 9.4800 € 1,166.04 € XPAR Cancellation  
11/06/2018 Purchase 304 9.4800 € 2,881.92 € XPAR Cancellation  
11/06/2018 Purchase 166 9.4900 € 1,575.34 € XPAR Cancellation  
11/06/2018 Purchase 203 9.4900 € 1,926.47 € XPAR Cancellation  
11/06/2018 Purchase 35 9.4900 € 332.15 € XPAR Cancellation  
11/06/2018 Purchase 312 9.4900 € 2,960.88 € XPAR Cancellation  
11/06/2018 Purchase 306 9.4700 € 2,897.82 € TRQX Cancellation  
11/06/2018 Purchase 108 9.4600 € 1,021.68 € TRQX Cancellation  
11/06/2018 Purchase 183 9.4600 € 1,731.18 € TRQX Cancellation  
11/06/2018 Purchase 94 9.4600 € 889.24 € TRQX Cancellation  
11/06/2018 Purchase 143 9.4500 € 1,351.35 € TRQX Cancellation  
11/06/2018 Purchase 119 9.4500 € 1,124.55 € TRQX Cancellation  
11/06/2018 Purchase 100 9.4500 € 945.00 € BATE Cancellation  
11/06/2018 Purchase 28 9.4500 € 264.60 € BATE Cancellation  
11/06/2018 Purchase 107 9.4500 € 1,011.15 € BATE Cancellation  
11/06/2018 Purchase 14 9.4500 € 132.30 € TRQX Cancellation  
11/06/2018 Purchase 2 9.4500 € 18.90 € TRQX Cancellation  
11/06/2018 Purchase 2 9.4500 € 18.90 € TRQX Cancellation  
11/06/2018 Purchase 2 9.4500 € 18.90 € TRQX Cancellation  
11/06/2018 Purchase 11 9.4500 € 103.95 € TRQX Cancellation  
11/06/2018 Purchase 76 9.4500 € 718.20 € TRQX Cancellation  
11/06/2018 Purchase 114 9.4500 € 1,077.30 € BATE Cancellation  
11/06/2018 Purchase 53 9.4400 € 500.32 € TRQX Cancellation  
11/06/2018 Purchase 39 9.4400 € 368.16 € TRQX Cancellation  
11/06/2018 Purchase 50 9.4600 € 473.00 € AQXE Cancellation  
11/06/2018 Purchase 67 9.4600 € 633.82 € AQXE Cancellation  
11/06/2018 Purchase 70 9.4600 € 662.20 € AQXE Cancellation  
11/06/2018 Purchase 51 9.4600 € 482.46 € AQXE Cancellation  
11/06/2018 Purchase 80 9.4600 € 756.80 € AQXE Cancellation  
11/06/2018 Purchase 44 9.4600 € 416.24 € AQXE Cancellation  
11/06/2018 Purchase 265 9.4400 € 2,501.60 € TRQX Cancellation  
11/06/2018 Purchase 34 9.4400 € 320.96 € TRQX Cancellation  
11/06/2018 Purchase 100 9.4500 € 945.00 € TRQX Cancellation  
11/06/2018 Purchase 13 9.4500 € 122.85 € TRQX Cancellation  
11/06/2018 Purchase 74 9.4500 € 699.30 € TRQX Cancellation  
Total 11/06/2018 18,790 9.4477 € 177,522 € XPAR Cancellation  
12/06/2018 Purchase 533 9.4100 € 5,015.53 € XPAR Cancellation  
12/06/2018 Purchase 476 9.3900 € 4,469.64 € XPAR Cancellation  
12/06/2018 Purchase 29 9.3400 € 270.86 € XPAR Cancellation  
12/06/2018 Purchase 99 9.3400 € 924.66 € XPAR Cancellation  
12/06/2018 Purchase 251 9.3400 € 2,344.34 € XPAR Cancellation  
12/06/2018 Purchase 344 9.3100 € 3,202.64 € XPAR Cancellation  
12/06/2018 Purchase 319 9.3300 € 2,976.27 € XPAR Cancellation  
12/06/2018 Purchase 150 9.3400 € 1,401.00 € XPAR Cancellation  
12/06/2018 Purchase 187 9.3400 € 1,746.58 € XPAR Cancellation  
12/06/2018 Purchase 321 9.3400 € 2,998.14 € XPAR Cancellation  
12/06/2018 Purchase 115 9.3100 € 1,070.65 € XPAR Cancellation  
12/06/2018 Purchase 317 9.3100 € 2,951.27 € XPAR Cancellation  
12/06/2018 Purchase 321 9.3300 € 2,994.93 € XPAR Cancellation  
12/06/2018 Purchase 235 9.3200 € 2,190.20 € XPAR Cancellation  
12/06/2018 Purchase 406 9.3300 € 3,787.98 € XPAR Cancellation  
12/06/2018 Purchase 278 9.3200 € 2,590.96 € XPAR Cancellation  
12/06/2018 Purchase 350 9.3300 € 3,265.50 € XPAR Cancellation  
12/06/2018 Purchase 342 9.3300 € 3,190.86 € XPAR Cancellation  
12/06/2018 Purchase 320 9.3300 € 2,985.60 € XPAR Cancellation  
12/06/2018 Purchase 329 9.3300 € 3,069.57 € XPAR Cancellation  
12/06/2018 Purchase 21 9.3300 € 195.93 € XPAR Cancellation  
12/06/2018 Purchase 93 9.3300 € 867.69 € XPAR Cancellation  
12/06/2018 Purchase 48 9.3300 € 447.84 € XPAR Cancellation  
12/06/2018 Purchase 326 9.3300 € 3,041.58 € XPAR Cancellation  
12/06/2018 Purchase 826 9.3100 € 7,690.06 € XPAR Cancellation  
12/06/2018 Purchase 329 9.3400 € 3,072.86 € XPAR Cancellation  
12/06/2018 Purchase 14 9.3400 € 130.76 € XPAR Cancellation  
12/06/2018 Purchase 125 9.3400 € 1,167.50 € XPAR Cancellation  
12/06/2018 Purchase 194 9.3400 € 1,811.96 € XPAR Cancellation  
12/06/2018 Purchase 319 9.3400 € 2,979.46 € XPAR Cancellation  
12/06/2018 Purchase 732 9.3100 € 6,814.92 € XPAR Cancellation  
12/06/2018 Purchase 457 9.3000 € 4,250.10 € XPAR Cancellation  
12/06/2018 Purchase 325 9.3200 € 3,029.00 € XPAR Cancellation  
12/06/2018 Purchase 327 9.3200 € 3,047.64 € XPAR Cancellation  
12/06/2018 Purchase 325 9.3400 € 3,035.50 € XPAR Cancellation  
12/06/2018 Purchase 63 9.3400 € 588.42 € XPAR Cancellation  
12/06/2018 Purchase 130 9.3400 € 1,214.20 € XPAR Cancellation  
12/06/2018 Purchase 129 9.3400 € 1,204.86 € XPAR Cancellation  
12/06/2018 Purchase 300 9.3700 € 2,811.00 € XPAR Cancellation  
12/06/2018 Purchase 154 9.3700 € 1,442.98 € XPAR Cancellation  
12/06/2018 Purchase 170 9.3700 € 1,592.90 € XPAR Cancellation  
12/06/2018 Purchase 404 9.3500 € 3,777.40 € XPAR Cancellation  
12/06/2018 Purchase 59 9.3500 € 551.65 € XPAR Cancellation  
12/06/2018 Purchase 403 9.3600 € 3,772.08 € XPAR Cancellation  
12/06/2018 Purchase 353 9.3800 € 3,311.14 € XPAR Cancellation  
12/06/2018 Purchase 38 9.3800 € 356.44 € XPAR Cancellation  
12/06/2018 Purchase 350 9.4000 € 3,290.00 € XPAR Cancellation  
12/06/2018 Purchase 50 9.4000 € 470.00 € XPAR Cancellation  
12/06/2018 Purchase 63 9.4000 € 592.20 € XPAR Cancellation  
12/06/2018 Purchase 350 9.4000 € 3,290.00 € XPAR Cancellation  
12/06/2018 Purchase 81 9.4000 € 761.40 € XPAR Cancellation  
12/06/2018 Purchase 350 9.4000 € 3,290.00 € XPAR Cancellation  
12/06/2018 Purchase 42 9.4000 € 394.80 € XPAR Cancellation  
12/06/2018 Purchase 350 9.4000 € 3,290.00 € XPAR Cancellation  
12/06/2018 Purchase 8 9.4000 € 75.20 € XPAR Cancellation  
12/06/2018 Purchase 473 9.3800 € 4,436.74 € XPAR Cancellation  
12/06/2018 Purchase 44 9.3600 € 411.84 € XPAR Cancellation  
12/06/2018 Purchase 706 9.3600 € 6,608.16 € XPAR Cancellation  
12/06/2018 Purchase 143 9.3500 € 1,337.05 € XPAR Cancellation  
12/06/2018 Purchase 7 9.3500 € 65.45 € XPAR Cancellation  
12/06/2018 Purchase 205 9.3500 € 1,916.75 € XPAR Cancellation  
12/06/2018 Purchase 156 9.3500 € 1,458.60 € XPAR Cancellation  
12/06/2018 Purchase 271 9.3700 € 2,539.27 € XPAR Cancellation  
12/06/2018 Purchase 103 9.3700 € 965.11 € XPAR Cancellation  
12/06/2018 Purchase 91 9.3700 € 852.67 € XPAR Cancellation  
12/06/2018 Purchase 13 9.3700 € 121.81 € XPAR Cancellation  
12/06/2018 Purchase 170 9.3700 € 1,592.90 € XPAR Cancellation  
12/06/2018 Purchase 143 9.3700 € 1,339.91 € XPAR Cancellation  
12/06/2018 Purchase 232 9.3700 € 2,173.84 € XPAR Cancellation  
12/06/2018 Purchase 225 9.3700 € 2,108.25 € XPAR Cancellation  
12/06/2018 Purchase 11 9.3700 € 103.07 € XPAR Cancellation  
12/06/2018 Purchase 119 9.3700 € 1,115.03 € XPAR Cancellation  
12/06/2018 Purchase 215 9.3700 € 2,014.55 € XPAR Cancellation  
12/06/2018 Purchase 338 9.3600 € 3,163.68 € XPAR Cancellation  
12/06/2018 Purchase 75 9.3600 € 702.00 € XPAR Cancellation  
12/06/2018 Purchase 499 9.3600 € 4,670.64 € XPAR Cancellation  
12/06/2018 Purchase 76 9.3600 € 711.36 € XPAR Cancellation  
12/06/2018 Purchase 356 9.3600 € 3,332.16 € XPAR Cancellation  
12/06/2018 Purchase 254 9.3600 € 2,377.44 € XPAR Cancellation  
12/06/2018 Purchase 45 9.3600 € 421.20 € XPAR Cancellation  
Total 12/06/2018 19,000 9.3498 € 177,646 € XPAR Cancellation  
13/06/2018 Purchase 175 9.4000 € 1,645.00 € XPAR Cancellation  
13/06/2018 Purchase 345 9.4200 € 3,249.90 € XPAR Cancellation  
13/06/2018 Purchase 30 9.4200 € 282.60 € XPAR Cancellation  
13/06/2018 Purchase 200 9.4000 € 1,880.00 € XPAR Cancellation  
13/06/2018 Purchase 443 9.4000 € 4,164.20 € XPAR Cancellation  
13/06/2018 Purchase 52 9.4100 € 489.32 € XPAR Cancellation  
13/06/2018 Purchase 235 9.4100 € 2,211.35 € XPAR Cancellation  
13/06/2018 Purchase 125 9.4100 € 1,176.25 € XPAR Cancellation  
13/06/2018 Purchase 278 9.4100 € 2,615.98 € XPAR Cancellation  
13/06/2018 Purchase 377 9.4100 € 3,547.57 € XPAR Cancellation  
13/06/2018 Purchase 213 9.4000 € 2,002.20 € XPAR Cancellation  
13/06/2018 Purchase 294 9.4000 € 2,763.60 € XPAR Cancellation  
13/06/2018 Purchase 346 9.3900 € 3,248.94 € XPAR Cancellation  
13/06/2018 Purchase 145 9.3600 € 1,357.20 € XPAR Cancellation  
13/06/2018 Purchase 593 9.3600 € 5,550.48 € XPAR Cancellation  
13/06/2018 Purchase 419 9.3500 € 3,917.65 € XPAR Cancellation  
13/06/2018 Purchase 326 9.3500 € 3,048.10 € XPAR Cancellation  
13/06/2018 Purchase 398 9.3300 € 3,713.34 € XPAR Cancellation  
13/06/2018 Purchase 284 9.3900 € 2,666.76 € XPAR Cancellation  
13/06/2018 Purchase 409 9.3800 € 3,836.42 € XPAR Cancellation  
13/06/2018 Purchase 92 9.3600 € 861.12 € XPAR Cancellation  
13/06/2018 Purchase 289 9.3600 € 2,705.04 € XPAR Cancellation  
13/06/2018 Purchase 12 9.3600 € 112.32 € XPAR Cancellation  
13/06/2018 Purchase 350 9.3600 € 3,276.00 € XPAR Cancellation  
13/06/2018 Purchase 18 9.3600 € 168.48 € XPAR Cancellation  
13/06/2018 Purchase 9 9.3600 € 84.24 € XPAR Cancellation  
13/06/2018 Purchase 121 9.3500 € 1,131.35 € XPAR Cancellation  
13/06/2018 Purchase 58 9.3500 € 542.30 € XPAR Cancellation  
13/06/2018 Purchase 216 9.3500 € 2,019.60 € XPAR Cancellation  
13/06/2018 Purchase 462 9.3500 € 4,319.70 € XPAR Cancellation  
13/06/2018 Purchase 228 9.3400 € 2,129.52 € XPAR Cancellation  
13/06/2018 Purchase 108 9.3600 € 1,010.88 € XPAR Cancellation  
13/06/2018 Purchase 89 9.3600 € 833.04 € XPAR Cancellation  
13/06/2018 Purchase 141 9.3600 € 1,319.76 € XPAR Cancellation  
13/06/2018 Purchase 349 9.3700 € 3,270.13 € XPAR Cancellation  
13/06/2018 Purchase 77 9.3700 € 721.49 € XPAR Cancellation  
13/06/2018 Purchase 120 9.3500 € 1,122.00 € XPAR Cancellation  
13/06/2018 Purchase 236 9.3500 € 2,206.60 € XPAR Cancellation  
13/06/2018 Purchase 70 9.3500 € 654.50 € XPAR Cancellation  
13/06/2018 Purchase 378 9.3400 € 3,530.52 € XPAR Cancellation  
13/06/2018 Purchase 650 9.3200 € 6,058.00 € XPAR Cancellation  
13/06/2018 Purchase 646 9.3100 € 6,014.26 € XPAR Cancellation  
13/06/2018 Purchase 323 9.3100 € 3,007.13 € XPAR Cancellation  
13/06/2018 Purchase 343 9.3100 € 3,193.33 € XPAR Cancellation  
13/06/2018 Purchase 23 9.3100 € 214.13 € XPAR Cancellation  
13/06/2018 Purchase 6 9.3100 € 55.86 € XPAR Cancellation  
13/06/2018 Purchase 8 9.3100 € 74.48 € XPAR Cancellation  
13/06/2018 Purchase 866 9.3000 € 8,053.80 € XPAR Cancellation  
13/06/2018 Purchase 350 9.3000 € 3,255.00 € XPAR Cancellation  
13/06/2018 Purchase 453 9.2900 € 4,208.37 € XPAR Cancellation  
13/06/2018 Purchase 44 9.2900 € 408.76 € XPAR Cancellation  
13/06/2018 Purchase 118 9.2700 € 1,093.86 € XPAR Cancellation  
13/06/2018 Purchase 435 9.2600 € 4,028.10 € XPAR Cancellation  
13/06/2018 Purchase 467 9.2600 € 4,324.42 € XPAR Cancellation  
13/06/2018 Purchase 2 9.2600 € 18.52 € XPAR Cancellation  
13/06/2018 Purchase 852 9.2700 € 7,898.04 € XPAR Cancellation  
13/06/2018 Purchase 19 9.2700 € 176.13 € XPAR Cancellation  
13/06/2018 Purchase 827 9.2900 € 7,682.83 € XPAR Cancellation  
13/06/2018 Purchase 373 9.2900 € 3,465.17 € XPAR Cancellation  
13/06/2018 Purchase 56 9.2900 € 520.24 € XPAR Cancellation  
13/06/2018 Purchase 29 9.2900 € 269.41 € XPAR Cancellation  
13/06/2018 Purchase 54 9.3000 € 502.20 € XPAR Cancellation  
13/06/2018 Purchase 408 9.3000 € 3,794.40 € XPAR Cancellation  
13/06/2018 Purchase 46 9.3000 € 427.80 € XPAR Cancellation  
13/06/2018 Purchase 11 9.3000 € 102.30 € XPAR Cancellation  
13/06/2018 Purchase 345 9.3000 € 3,208.50 € XPAR Cancellation  
13/06/2018 Purchase 71 9.3000 € 660.30 € XPAR Cancellation  
13/06/2018 Purchase 404 9.3000 € 3,757.20 € XPAR Cancellation  
13/06/2018 Purchase 31 9.3000 € 288.30 € XPAR Cancellation  
13/06/2018 Purchase 346 9.3000 € 3,217.80 € XPAR Cancellation  
13/06/2018 Purchase 198 9.3000 € 1,841.40 € XPAR Cancellation  
13/06/2018 Purchase 352 9.3000 € 3,273.60 € XPAR Cancellation  
13/06/2018 Purchase 90 9.3100 € 837.90 € XPAR Cancellation  
13/06/2018 Purchase 191 9.3100 € 1,778.21 € XPAR Cancellation  
13/06/2018 Purchase 254 9.3100 € 2,364.74 € XPAR Cancellation  
13/06/2018 Purchase 13 9.3100 € 121.03 € XPAR Cancellation  
13/06/2018 Purchase 221 9.3100 € 2,057.51 € XPAR Cancellation  
Total 13/06/2018 19,035 9.3322 € 177,638 € XPAR Cancellation  
14/06/2018 Purchase 434 9.2600 € 4,018.84 € XPAR Cancellation  
14/06/2018 Purchase 383 9.2400 € 3,538.92 € XPAR Cancellation  
14/06/2018 Purchase 44 9.2400 € 406.56 € XPAR Cancellation  
14/06/2018 Purchase 323 9.3000 € 3,003.90 € XPAR Cancellation  
14/06/2018 Purchase 393 9.3400 € 3,670.62 € XPAR Cancellation  
14/06/2018 Purchase 44 9.3400 € 410.96 € XPAR Cancellation  
14/06/2018 Purchase 104 9.3500 € 972.40 € XPAR Cancellation  
14/06/2018 Purchase 565 9.3500 € 5,282.75 € XPAR Cancellation  
14/06/2018 Purchase 168 9.3700 € 1,574.16 € XPAR Cancellation  
14/06/2018 Purchase 170 9.3700 € 1,592.90 € XPAR Cancellation  
14/06/2018 Purchase 150 9.3700 € 1,405.50 € XPAR Cancellation  
14/06/2018 Purchase 180 9.3700 € 1,686.60 € XPAR Cancellation  
14/06/2018 Purchase 190 9.3800 € 1,782.20 € XPAR Cancellation  
14/06/2018 Purchase 120 9.3800 € 1,125.60 € XPAR Cancellation  
14/06/2018 Purchase 150 9.3900 € 1,408.50 € XPAR Cancellation  
14/06/2018 Purchase 182 9.3900 € 1,708.98 € XPAR Cancellation  
14/06/2018 Purchase 340 9.4000 € 3,196.00 € XPAR Cancellation  
14/06/2018 Purchase 454 9.4000 € 4,267.60 € XPAR Cancellation  
14/06/2018 Purchase 519 9.3700 € 4,863.03 € XPAR Cancellation  
14/06/2018 Purchase 200 9.3600 € 1,872.00 € XPAR Cancellation  
14/06/2018 Purchase 307 9.3600 € 2,873.52 € XPAR Cancellation  
14/06/2018 Purchase 645 9.3400 € 6,024.30 € XPAR Cancellation  
14/06/2018 Purchase 323 9.3400 € 3,016.82 € XPAR Cancellation  
14/06/2018 Purchase 150 9.3500 € 1,402.50 € XPAR Cancellation  
14/06/2018 Purchase 190 9.3500 € 1,776.50 € XPAR Cancellation  
14/06/2018 Purchase 28 9.3500 € 261.80 € XPAR Cancellation  
14/06/2018 Purchase 609 9.3300 € 5,681.97 € XPAR Cancellation  
14/06/2018 Purchase 393 9.3000 € 3,654.90 € XPAR Cancellation  
14/06/2018 Purchase 161 9.2700 € 1,492.47 € XPAR Cancellation  
14/06/2018 Purchase 541 9.2700 € 5,015.07 € XPAR Cancellation  
14/06/2018 Purchase 133 9.2900 € 1,235.57 € XPAR Cancellation  
14/06/2018 Purchase 179 9.2900 € 1,662.91 € XPAR Cancellation  
14/06/2018 Purchase 120 9.3200 € 1,118.40 € XPAR Cancellation  
14/06/2018 Purchase 325 9.3200 € 3,029.00 € XPAR Cancellation  
14/06/2018 Purchase 545 9.3200 € 5,079.40 € XPAR Cancellation  
14/06/2018 Purchase 373 9.3100 € 3,472.63 € XPAR Cancellation  
14/06/2018 Purchase 359 9.2900 € 3,335.11 € XPAR Cancellation  
14/06/2018 Purchase 318 9.3000 € 2,957.40 € XPAR Cancellation  
14/06/2018 Purchase 33 9.3000 € 306.90 € XPAR Cancellation  
14/06/2018 Purchase 325 9.3100 € 3,025.75 € XPAR Cancellation  
14/06/2018 Purchase 376 9.3000 € 3,496.80 € XPAR Cancellation  
14/06/2018 Purchase 449 9.3000 € 4,175.70 € XPAR Cancellation  
14/06/2018 Purchase 350 9.3100 € 3,258.50 € XPAR Cancellation  
14/06/2018 Purchase 86 9.3100 € 800.66 € XPAR Cancellation  
14/06/2018 Purchase 232 9.3100 € 2,159.92 € XPAR Cancellation  
14/06/2018 Purchase 130 9.3100 € 1,210.30 € XPAR Cancellation  
14/06/2018 Purchase 461 9.3000 € 4,287.30 € XPAR Cancellation  
14/06/2018 Purchase 387 9.3200 € 3,606.84 € XPAR Cancellation  
14/06/2018 Purchase 339 9.3300 € 3,162.87 € XPAR Cancellation  
14/06/2018 Purchase 807 9.3200 € 7,521.24 € XPAR Cancellation  
14/06/2018 Purchase 331 9.3100 € 3,081.61 € XPAR Cancellation  
14/06/2018 Purchase 464 9.2800 € 4,305.92 € XPAR Cancellation  
14/06/2018 Purchase 11 9.3000 € 102.30 € XPAR Cancellation  
14/06/2018 Purchase 264 9.3000 € 2,455.20 € XPAR Cancellation  
14/06/2018 Purchase 486 9.3000 € 4,519.80 € XPAR Cancellation  
14/06/2018 Purchase 37 9.3100 € 344.47 € XPAR Cancellation  
14/06/2018 Purchase 492 9.3100 € 4,580.52 € XPAR Cancellation  
14/06/2018 Purchase 367 9.3200 € 3,420.44 € XPAR Cancellation  
14/06/2018 Purchase 99 9.3200 € 922.68 € XPAR Cancellation  
14/06/2018 Purchase 652 9.3300 € 6,083.16 € XPAR Cancellation  
14/06/2018 Purchase 1,060 9.3300 € 9,889.80 € XPAR Cancellation  
Total 14/06/2018 19,050 9.3227 € 177,597 € XPAR Cancellation  
15/06/2018 Purchase 454 9.3100 € 4,226.74 € XPAR Cancellation  
15/06/2018 Purchase 1 9.3100 € 9.31 € XPAR Cancellation  
15/06/2018 Purchase 300 9.3200 € 2,796.00 € XPAR Cancellation  
15/06/2018 Purchase 90 9.3200 € 838.80 € XPAR Cancellation  
15/06/2018 Purchase 350 9.3000 € 3,255.00 € XPAR Cancellation  
15/06/2018 Purchase 332 9.3000 € 3,087.60 € XPAR Cancellation  
15/06/2018 Purchase 324 9.3000 € 3,013.20 € XPAR Cancellation  
15/06/2018 Purchase 333 9.2900 € 3,093.57 € XPAR Cancellation  
15/06/2018 Purchase 17 9.2900 € 157.93 € XPAR Cancellation  
15/06/2018 Purchase 325 9.2900 € 3,019.25 € XPAR Cancellation  
15/06/2018 Purchase 635 9.2600 € 5,880.10 € XPAR Cancellation  
15/06/2018 Purchase 405 9.2600 € 3,750.30 € XPAR Cancellation  
15/06/2018 Purchase 445 9.2800 € 4,129.60 € XPAR Cancellation  
15/06/2018 Purchase 102 9.3000 € 948.60 € XPAR Cancellation  
15/06/2018 Purchase 100 9.3000 € 930.00 € XPAR Cancellation  
15/06/2018 Purchase 127 9.3000 € 1,181.10 € XPAR Cancellation  
15/06/2018 Purchase 352 9.3200 € 3,280.64 € XPAR Cancellation  
15/06/2018 Purchase 268 9.3200 € 2,497.76 € XPAR Cancellation  
15/06/2018 Purchase 83 9.3200 € 773.56 € XPAR Cancellation  
15/06/2018 Purchase 418 9.3100 € 3,891.58 € XPAR Cancellation  
15/06/2018 Purchase 100 9.3400 € 934.00 € XPAR Cancellation  
15/06/2018 Purchase 226 9.3400 € 2,110.84 € XPAR Cancellation  
15/06/2018 Purchase 397 9.3200 € 3,700.04 € XPAR Cancellation  
15/06/2018 Purchase 176 9.3200 € 1,640.32 € XPAR Cancellation  
15/06/2018 Purchase 58 9.3100 € 539.98 € XPAR Cancellation  
15/06/2018 Purchase 322 9.3100 € 2,997.82 € XPAR Cancellation  
15/06/2018 Purchase 469 9.3000 € 4,361.70 € XPAR Cancellation  
15/06/2018 Purchase 535 9.2700 € 4,959.45 € XPAR Cancellation  
15/06/2018 Purchase 353 9.3100 € 3,286.43 € XPAR Cancellation  
15/06/2018 Purchase 368 9.3000 € 3,422.40 € XPAR Cancellation  
15/06/2018 Purchase 114 9.3300 € 1,063.62 € XPAR Cancellation  
15/06/2018 Purchase 246 9.3300 € 2,295.18 € XPAR Cancellation  
15/06/2018 Purchase 117 9.3300 € 1,091.61 € XPAR Cancellation  
15/06/2018 Purchase 214 9.3300 € 1,996.62 € XPAR Cancellation  
15/06/2018 Purchase 324 9.3500 € 3,029.40 € XPAR Cancellation  
15/06/2018 Purchase 324 9.3500 € 3,029.40 € XPAR Cancellation  
15/06/2018 Purchase 436 9.3300 € 4,067.88 € XPAR Cancellation  
15/06/2018 Purchase 436 9.3200 € 4,063.52 € XPAR Cancellation  
15/06/2018 Purchase 336 9.3100 € 3,128.16 € XPAR Cancellation  
15/06/2018 Purchase 296 9.3200 € 2,758.72 € XPAR Cancellation  
15/06/2018 Purchase 96 9.3200 € 894.72 € XPAR Cancellation  
15/06/2018 Purchase 100 9.3200 € 932.00 € XPAR Cancellation  
15/06/2018 Purchase 214 9.3400 € 1,998.76 € XPAR Cancellation  
15/06/2018 Purchase 81 9.3400 € 756.54 € XPAR Cancellation  
15/06/2018 Purchase 77 9.3400 € 719.18 € XPAR Cancellation  
15/06/2018 Purchase 346 9.3500 € 3,235.10 € XPAR Cancellation  
15/06/2018 Purchase 112 9.3400 € 1,046.08 € XPAR Cancellation  
15/06/2018 Purchase 357 9.3400 € 3,334.38 € XPAR Cancellation  
15/06/2018 Purchase 294 9.3700 € 2,754.78 € XPAR Cancellation  
15/06/2018 Purchase 100 9.3700 € 937.00 € XPAR Cancellation  
15/06/2018 Purchase 31 9.3700 € 290.47 € XPAR Cancellation  
15/06/2018 Purchase 6 9.3800 € 56.28 € XPAR Cancellation  
15/06/2018 Purchase 108 9.3800 € 1,013.04 € XPAR Cancellation  
15/06/2018 Purchase 278 9.3800 € 2,607.64 € XPAR Cancellation  
15/06/2018 Purchase 73 9.3800 € 684.74 € XPAR Cancellation  
15/06/2018 Purchase 418 9.3600 € 3,912.48 € XPAR Cancellation  
15/06/2018 Purchase 422 9.3600 € 3,949.92 € XPAR Cancellation  
15/06/2018 Purchase 348 9.3700 € 3,260.76 € XPAR Cancellation  
15/06/2018 Purchase 70 9.3800 € 656.60 € XPAR Cancellation  
15/06/2018 Purchase 340 9.3800 € 3,189.20 € XPAR Cancellation  
15/06/2018 Purchase 31 9.3800 € 290.78 € XPAR Cancellation  
15/06/2018 Purchase 328 9.3900 € 3,079.92 € XPAR Cancellation  
15/06/2018 Purchase 350 9.3800 € 3,283.00 € XPAR Cancellation  
15/06/2018 Purchase 11 9.3800 € 103.18 € XPAR Cancellation  
15/06/2018 Purchase 352 9.4000 € 3,308.80 € XPAR Cancellation  
15/06/2018 Purchase 418 9.4000 € 3,929.20 € XPAR Cancellation  
15/06/2018 Purchase 482 9.3900 € 4,525.98 € XPAR Cancellation  
15/06/2018 Purchase 30 9.4000 € 282.00 € XPAR Cancellation  
15/06/2018 Purchase 513 9.3900 € 4,817.07 € XPAR Cancellation  
15/06/2018 Purchase 176 9.4100 € 1,656.16 € XPAR Cancellation  
15/06/2018 Purchase 255 9.4100 € 2,399.55 € XPAR Cancellation  
15/06/2018 Purchase 230 9.4000 € 2,162.00 € XPAR Cancellation  
15/06/2018 Purchase 24 9.4000 € 225.60 € XPAR Cancellation  
15/06/2018 Purchase 385 9.4000 € 3,619.00 € XPAR Cancellation  
15/06/2018 Purchase 3 9.4000 € 28.20 € XPAR Cancellation  
15/06/2018 Purchase 5 9.4000 € 47.00 € XPAR Cancellation  
15/06/2018 Purchase 71 9.4000 € 667.40 € XPAR Cancellation  
15/06/2018 Purchase 287 9.4000 € 2,697.80 € XPAR Cancellation  
Total 15/06/2018 19,130 9.3356 € 178,590 € XPAR Cancellation  
TOTAL 11/06/2018-15/06/2018 95,005 9.3573 € 888,994 € XPAR Cancellation  
CONTACTS ANALYSTS / INVESTORS  
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com         Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com  

FINANCIAL CALENDAR 2018 (subject to change) H1-2018 results: July 26 th 2018, before market opening 9M-2018 results: October 24 th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

  Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA  
 

[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Village Super Market Reports Q1 Results and Future Outlook

Updated Category News Views 128

Village Super Market, Inc. Financial Performance Overview Today, Village Super Market, Inc. (NASDAQ: VLGEA) announced its financial results for the first quarter, showcasing a detailed analysis of its operations for the period that concluded on October 25, 2025. The results shed light on how the company navigated through a competitive landscape and benefitted from various...

Continue Reading
JMP Securities Rates Roku and The Trade Desk as Outperform

Updated Category News Views 143

JMP Securities Initiates Coverage of Roku and The Trade Desk In a recent analysis, JMP Securities has positively positioned Roku (NASDAQ: ROKU) and The Trade Desk (NASDAQ: TTD) by initiating coverage with Market Outperform ratings. This strategic move sets ambitious price targets of $95 for Roku and $150 for The Trade Desk, showcasing their potential for significant...

Continue Reading
Empowering Local Communities: Sewa's Texas Flood Relief Efforts

Updated Category News Views 238

Empowering Communities in Response to Texas Floods The recent floods that impacted the Texas Hill Country have brought unimaginable loss and destruction, prompting significant community responses. In light of this tragedy, Sewa International has swiftly initiated a relief fund dedicated to supporting those affected. Their fundraising campaign aims to address the urgent...

Continue Reading
Introducing the E-713 Motion Controllers for Advanced Solutions

Updated Category News Views 148

E-713 High-Performance Motion Controller Series Unveiled Unmatched Flexibility and Performance for Advanced Applications PI (Physik Instrumente), a world-renowned leader in high-precision positioning systems, has launched the E-713 series, marking a new chapter in motion control with this cutting-edge generation of motion controllers tailored for high-performance control...

Continue Reading
KT&G Achieves Historic 'AAA' ESG Rating, Leading the Industry

Updated Category News Views 227

KT&G Sets New Standards with 'AAA' ESG Rating KT&G has recently made headlines by achieving an impressive 'AAA' ESG rating from MSCI, marking a significant milestone in the company's sustainability journey. This rating is the highest classification possible, which highlights KT&G's unwavering dedication to responsible business practices. For over five years, KT&G has...

Continue Reading