DNA PLC MANAGERS' TRANSACTIONS 15 June, 2018 at 11:30 AM EEST
DNA has received a notification from Jukka Leinonen, DNA's CEO, of a transaction made with DNA's financial instrument, according to the EU Market Abuse Regulation. Detailed information about the transaction is given here under. ____________________________________________
Person subject to the notification requirement Name: Leinonen Jukka Position: CEO
Issuer: DNA Plc LEI: 7437003Y73DAKAXYJV21
Notification type: Initial notification Reference number: 7437003Y73DAKAXYJV21_20180614174238_5 ____________________________________________
Transaction date: 14 June 2018 Venue: NASDAQ Helsinki Ltd (XHEL) Instrument type: share ISIN: FI4000062385 Nature of the transaction: disposal
Transaction details
(1): Volume: 122 Unit price: 20.58 EUR (2): Volume: 84 Unit price: 20.6 EUR (3): Volume: 238 Unit price: 20.6 EUR (4): Volume: 235 Unit price: 20.6 EUR (5): Volume: 16 Unit price: 20.6 EUR (6): Volume: 205 Unit price: 20.6 EUR (7): Volume: 216 Unit price: 20.62 EUR (8): Volume: 318 Unit price: 20.58 EUR (9): Volume: 8 Unit price: 20.62 EUR (10): Volume: 22 Unit price: 20.6 EUR (11): Volume: 1,088 Unit price: 20.62 EUR (12): Volume: 184 Unit price: 20.62 EUR (13): Volume: 87 Unit price: 20.62 EUR (14): Volume: 32 Unit price: 20.62 EUR (15): Volume: 265 Unit price: 20.62 EUR (16): Volume: 12 Unit price: 20.62 EUR (17): Volume: 38 Unit price: 20.62 EUR (18): Volume: 529 Unit price: 20.6 EUR (19): Volume: 88 Unit price: 20.6 EUR (20): Volume: 241 Unit price: 20.62 EUR (21): Volume: 476 Unit price: 20.62 EUR (22): Volume: 400 Unit price: 20.62 EUR (23): Volume: 96 Unit price: 20.62 EUR (24): Volume: 299 Unit price: 20.54 EUR (25): Volume: 299 Unit price: 20.54 EUR (26): Volume: 113 Unit price: 20.56 EUR (27): Volume: 162 Unit price: 20.56 EUR (28): Volume: 78 Unit price: 20.58 EUR (29): Volume: 117 Unit price: 20.56 EUR (30): Volume: 330 Unit price: 20.58 EUR (31): Volume: 388 Unit price: 20.58 EUR (32): Volume: 102 Unit price: 20.58 EUR (33): Volume: 200 Unit price: 20.58 EUR (34): Volume: 5,078 Unit price: 20.54 EU (35): Volume: 100 Unit price: 20.54 EUR (36): Volume: 400 Unit price: 20.56 EUR (37): Volume: 74 Unit price: 20.58 EUR (38): Volume: 510 Unit price: 20.58 EUR (39): Volume: 430 Unit price: 20.58 EUR (40): Volume: 920 Unit price: 20.58 EUR (41): Volume: 400 Unit price: 20.58 EUR (42): Volume: 94 Unit price: 20.5 EUR (43): Volume: 200 Unit price: 20.5 EUR (44): Volume: 298 Unit price: 20.52 EUR (45): Volume: 358 Unit price: 20.54 EUR (46): Volume: 333 Unit price: 20.54 EUR (47): Volume: 240 Unit price: 20.54 EUR (48): Volume: 100 Unit price: 20.54 EUR (49): Volume: 143 Unit price: 20.54 EUR (50): Volume: 352 Unit price: 20.56 EUR (51): Volume: 312 Unit price: 20.52 EUR (52): Volume: 270 Unit price: 20.56 EUR (53): Volume: 239 Unit price: 20.56 EUR (54): Volume: 96 Unit price: 20.56 EUR (55): Volume: 20 Unit price: 20.56 EUR (56): Volume: 1 Unit price: 20.58 EUR (57): Volume: 831 Unit price: 20.48 EUR (58): Volume: 400 Unit price: 20.5 EUR (59): Volume: 97 Unit price: 20.52 EUR (60): Volume: 1,830 Unit price: 20.54 EUR (61): Volume: 82 Unit price: 20.54 EUR (62): Volume: 200 Unit price: 20.56 EUR (63): Volume: 259 Unit price: 20.56 EUR (64): Volume: 345 Unit price: 20.56 EUR (65): Volume: 400 Unit price: 20.56 EUR (66): Volume: 200 Unit price: 20.46 EUR (67): Volume: 102 Unit price: 20.46 EUR (68): Volume: 56 Unit price: 20.46 EUR (69): Volume: 292 Unit price: 20.46 EUR (70): Volume: 267 Unit price: 20.48 EUR (71): Volume: 200 Unit price: 20.48 EUR (72): Volume: 322 Unit price: 20.5 EUR (73): Volume: 102 Unit price: 20.5 EUR (74): Volume: 216 Unit price: 20.52 EUR (75): Volume: 233 Unit price: 20.52 EUR (76): Volume: 108 Unit price: 20.52 EUR (77): Volume: 200 Unit price: 20.52 EUR (78): Volume: 296 Unit price: 20.5 EUR (79): Volume: 19 Unit price: 20.54 EUR (80): Volume: 394 Unit price: 20.52 EUR (81): Volume: 240 Unit price: 20.52 EUR (82): Volume: 1,783 Unit price: 20.5 EUR (83): Volume: 400 Unit price: 20.5 EUR (84): Volume: 243 Unit price: 20.52 EUR (85): Volume: 235 Unit price: 20.52 EUR (86): Volume: 400 Unit price: 20.52 EUR (87): Volume: 236 Unit price: 20.54 EUR (88): Volume: 316 Unit price: 20.54 EUR (89): Volume: 400 Unit price: 20.54 EUR (90): Volume: 240 Unit price: 20.54 EUR
Aggregated transactions
(90): Volume: 30,000 Volume weighted average price: 20.54725 EUR
Total ownership of DNA's shares after the transaction: 45,000 shares.
DNA Plc Further enquiries: Marja Mäkinen, Head of Investor relations, DNA Plc, tel. +358 44 044 1262, marja.makinen@dna.fi DNA Corporate Communications, tel. +358 44 044 8000, communications@dna.fi
DNA Plc is a Finnish telecommunications group providing high-quality voice, data and TV services for communication, entertainment and working. DNA is Finland's largest cable operator and the leading pay TV provider in both cable and terrestrial networks. For DNA, the key area for growth in corporate business is the new way of working, independent of time and place, facilitated by smart terminal devices, diverse communications services and rapid connections. In 2017, DNA recorded net sales of EUR 886 million and an operating profit of EUR 124 million. DNA has more than 3.9 million subscriptions in its fixed and mobile communications networks. The Group also includes DNA Store, Finland's largest retail chain selling mobile phones. DNA shares are listed on Nasdaq Helsinki Ltd. For further information, visit www.dna.fi or follow us on Twitter @DNA_fi and Facebook.
