COFACE SA: Disclosure of trading in own shares (excluding

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
509
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 21th and May 25th 2018

Paris, May 28 th 2018 - 19h00

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 21 th and May 25 th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse [1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12 th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
21/05/2018 Purchase 363 9.6400 € 3,499.32 € XPAR Cancellation  
21/05/2018 Purchase 288 9.6500 € 2,779.20 € XPAR Cancellation  
21/05/2018 Purchase 9 9.6500 € 86.85 € XPAR Cancellation  
21/05/2018 Purchase 31 9.6500 € 299.15 € XPAR Cancellation  
21/05/2018 Purchase 389 9.7400 € 3,788.86 € XPAR Cancellation  
21/05/2018 Purchase 205 9.7400 € 1,996.70 € XPAR Cancellation  
21/05/2018 Purchase 248 9.7400 € 2,415.52 € XPAR Cancellation  
21/05/2018 Purchase 8 9.7900 € 78.32 € XPAR Cancellation  
21/05/2018 Purchase 353 9.7900 € 3,455.87 € XPAR Cancellation  
21/05/2018 Purchase 200 9.7900 € 1,958.00 € XPAR Cancellation  
21/05/2018 Purchase 151 9.7900 € 1,478.29 € XPAR Cancellation  
21/05/2018 Purchase 440 9.7700 € 4,298.80 € XPAR Cancellation  
21/05/2018 Purchase 461 9.7900 € 4,513.19 € XPAR Cancellation  
21/05/2018 Purchase 39 9.7900 € 381.81 € XPAR Cancellation  
21/05/2018 Purchase 272 9.7900 € 2,662.88 € XPAR Cancellation  
21/05/2018 Purchase 518 9.7600 € 5,055.68 € XPAR Cancellation  
21/05/2018 Purchase 656 9.7300 € 6,382.88 € XPAR Cancellation  
21/05/2018 Purchase 303 9.7300 € 2,948.19 € XPAR Cancellation  
21/05/2018 Purchase 169 9.7600 € 1,649.44 € XPAR Cancellation  
21/05/2018 Purchase 295 9.7600 € 2,879.20 € XPAR Cancellation  
21/05/2018 Purchase 310 9.7600 € 3,025.60 € XPAR Cancellation  
21/05/2018 Purchase 27 9.7600 € 263.52 € XPAR Cancellation  
21/05/2018 Purchase 328 9.7700 € 3,204.56 € XPAR Cancellation  
21/05/2018 Purchase 112 9.7600 € 1,093.12 € XPAR Cancellation  
21/05/2018 Purchase 299 9.7600 € 2,918.24 € XPAR Cancellation  
21/05/2018 Purchase 295 9.7600 € 2,879.20 € XPAR Cancellation  
21/05/2018 Purchase 102 9.7600 € 995.52 € XPAR Cancellation  
21/05/2018 Purchase 317 9.7600 € 3,093.92 € XPAR Cancellation  
21/05/2018 Purchase 128 9.7600 € 1,249.28 € XPAR Cancellation  
21/05/2018 Purchase 174 9.7600 € 1,698.24 € XPAR Cancellation  
21/05/2018 Purchase 17 9.7600 € 165.92 € XPAR Cancellation  
21/05/2018 Purchase 568 9.7400 € 5,532.32 € XPAR Cancellation  
21/05/2018 Purchase 30 9.7500 € 292.50 € XPAR Cancellation  
21/05/2018 Purchase 285 9.7500 € 2,778.75 € XPAR Cancellation  
21/05/2018 Purchase 314 9.7400 € 3,058.36 € XPAR Cancellation  
21/05/2018 Purchase 109 9.7400 € 1,061.66 € XPAR Cancellation  
21/05/2018 Purchase 10 9.7400 € 97.40 € XPAR Cancellation  
21/05/2018 Purchase 433 9.7300 € 4,213.09 € XPAR Cancellation  
21/05/2018 Purchase 421 9.7200 € 4,092.12 € XPAR Cancellation  
21/05/2018 Purchase 53 9.7100 € 514.63 € XPAR Cancellation  
21/05/2018 Purchase 230 9.7100 € 2,233.30 € XPAR Cancellation  
21/05/2018 Purchase 604 9.7000 € 5,858.80 € XPAR Cancellation  
21/05/2018 Purchase 165 9.7000 € 1,600.50 € XPAR Cancellation  
21/05/2018 Purchase 823 9.6900 € 7,974.87 € XPAR Cancellation  
21/05/2018 Purchase 645 9.6700 € 6,237.15 € XPAR Cancellation  
21/05/2018 Purchase 274 9.6400 € 2,641.36 € XPAR Cancellation  
21/05/2018 Purchase 183 9.6400 € 1,764.12 € XPAR Cancellation  
21/05/2018 Purchase 44 9.6400 € 424.16 € XPAR Cancellation  
21/05/2018 Purchase 454 9.6100 € 4,362.94 € XPAR Cancellation  
21/05/2018 Purchase 54 9.6000 € 518.40 € XPAR Cancellation  
21/05/2018 Purchase 264 9.6000 € 2,534.40 € XPAR Cancellation  
21/05/2018 Purchase 623 9.5800 € 5,968.34 € XPAR Cancellation  
21/05/2018 Purchase 563 9.6000 € 5,404.80 € XPAR Cancellation  
21/05/2018 Purchase 745 9.6000 € 7,152.00 € XPAR Cancellation  
21/05/2018 Purchase 222 9.6300 € 2,137.86 € XPAR Cancellation  
21/05/2018 Purchase 145 9.6300 € 1,396.35 € XPAR Cancellation  
21/05/2018 Purchase 193 9.6300 € 1,858.59 € XPAR Cancellation  
21/05/2018 Purchase 186 9.6300 € 1,791.18 € XPAR Cancellation  
21/05/2018 Purchase 331 9.6600 € 3,197.46 € XPAR Cancellation  
21/05/2018 Purchase 32 9.6600 € 309.12 € XPAR Cancellation  
21/05/2018 Purchase 3 9.6700 € 29.01 € XPAR Cancellation  
21/05/2018 Purchase 236 9.6700 € 2,282.12 € XPAR Cancellation  
21/05/2018 Purchase 104 9.6700 € 1,005.68 € XPAR Cancellation  
21/05/2018 Purchase 308 9.6700 € 2,978.36 € XPAR Cancellation  
21/05/2018 Purchase 9 9.6700 € 87.03 € XPAR Cancellation  
21/05/2018 Purchase 350 9.6900 € 3,391.50 € XPAR Cancellation  
21/05/2018 Purchase 230 9.6900 € 2,228.70 € XPAR Cancellation  
21/05/2018 Purchase 350 9.6900 € 3,391.50 € XPAR Cancellation  
21/05/2018 Purchase 230 9.6900 € 2,228.70 € XPAR Cancellation  
Total 21/05/2018 18,330 9.7013 € 177,824 € XPAR Cancellation  
22/05/2018 Purchase 664 10.4000 € 6,905.60 € XPAR Cancellation  
22/05/2018 Purchase 100 10.4000 € 1,040.00 € XPAR Cancellation  
22/05/2018 Purchase 15 10.4000 € 156.00 € XPAR Cancellation  
22/05/2018 Purchase 85 10.4000 € 884.00 € XPAR Cancellation  
22/05/2018 Purchase 401 10.3800 € 4,162.38 € XPAR Cancellation  
22/05/2018 Purchase 157 10.3800 € 1,629.66 € XPAR Cancellation  
22/05/2018 Purchase 182 10.3800 € 1,889.16 € XPAR Cancellation  
22/05/2018 Purchase 250 10.3800 € 2,595.00 € XPAR Cancellation  
22/05/2018 Purchase 161 10.3800 € 1,671.18 € XPAR Cancellation  
22/05/2018 Purchase 205 10.3800 € 2,127.90 € XPAR Cancellation  
22/05/2018 Purchase 155 10.3800 € 1,608.90 € XPAR Cancellation  
22/05/2018 Purchase 330 10.4000 € 3,432.00 € XPAR Cancellation  
22/05/2018 Purchase 12 10.4000 € 124.80 € XPAR Cancellation  
22/05/2018 Purchase 279 10.4000 € 2,901.60 € XPAR Cancellation  
22/05/2018 Purchase 306 10.3800 € 3,176.28 € XPAR Cancellation  
22/05/2018 Purchase 112 10.3600 € 1,160.32 € XPAR Cancellation  
22/05/2018 Purchase 545 10.3600 € 5,646.20 € XPAR Cancellation  
22/05/2018 Purchase 291 10.3800 € 3,020.58 € XPAR Cancellation  
22/05/2018 Purchase 112 10.3800 € 1,162.56 € XPAR Cancellation  
22/05/2018 Purchase 26 10.3800 € 269.88 € XPAR Cancellation  
22/05/2018 Purchase 198 10.3800 € 2,055.24 € XPAR Cancellation  
22/05/2018 Purchase 119 10.3800 € 1,235.22 € XPAR Cancellation  
22/05/2018 Purchase 20 10.3800 € 207.60 € XPAR Cancellation  
22/05/2018 Purchase 271 10.3800 € 2,812.98 € XPAR Cancellation  
22/05/2018 Purchase 89 10.3800 € 923.82 € XPAR Cancellation  
22/05/2018 Purchase 10 10.3800 € 103.80 € XPAR Cancellation  
22/05/2018 Purchase 192 10.3800 € 1,992.96 € XPAR Cancellation  
22/05/2018 Purchase 426 10.3400 € 4,404.84 € XPAR Cancellation  
22/05/2018 Purchase 117 10.3600 € 1,212.12 € XPAR Cancellation  
22/05/2018 Purchase 15 10.3600 € 155.40 € XPAR Cancellation  
22/05/2018 Purchase 125 10.3800 € 1,297.50 € XPAR Cancellation  
22/05/2018 Purchase 216 10.3800 € 2,242.08 € XPAR Cancellation  
22/05/2018 Purchase 145 10.3800 € 1,505.10 € XPAR Cancellation  
22/05/2018 Purchase 12 10.3800 € 124.56 € XPAR Cancellation  
22/05/2018 Purchase 169 10.3800 € 1,754.22 € XPAR Cancellation  
22/05/2018 Purchase 81 10.3800 € 840.78 € XPAR Cancellation  
22/05/2018 Purchase 3 10.3800 € 31.14 € XPAR Cancellation  
22/05/2018 Purchase 223 10.3800 € 2,314.74 € XPAR Cancellation  
22/05/2018 Purchase 81 10.3800 € 840.78 € XPAR Cancellation  
22/05/2018 Purchase 33 10.3800 € 342.54 € XPAR Cancellation  
22/05/2018 Purchase 11 10.4000 € 114.40 € XPAR Cancellation  
22/05/2018 Purchase 343 10.4000 € 3,567.20 € XPAR Cancellation  
22/05/2018 Purchase 241 10.4200 € 2,511.22 € XPAR Cancellation  
22/05/2018 Purchase 121 10.4200 € 1,260.82 € XPAR Cancellation  
22/05/2018 Purchase 329 10.4200 € 3,428.18 € XPAR Cancellation  
22/05/2018 Purchase 360 10.4200 € 3,751.20 € XPAR Cancellation  
22/05/2018 Purchase 38 10.4200 € 395.96 € XPAR Cancellation  
22/05/2018 Purchase 2 10.4200 € 20.84 € XPAR Cancellation  
22/05/2018 Purchase 100 10.4200 € 1,042.00 € XPAR Cancellation  
22/05/2018 Purchase 291 10.4200 € 3,032.22 € XPAR Cancellation  
22/05/2018 Purchase 292 10.4200 € 3,042.64 € XPAR Cancellation  
22/05/2018 Purchase 124 10.4200 € 1,292.08 € XPAR Cancellation  
22/05/2018 Purchase 126 10.4200 € 1,312.92 € XPAR Cancellation  
22/05/2018 Purchase 11 10.4200 € 114.62 € XPAR Cancellation  
22/05/2018 Purchase 257 10.4200 € 2,677.94 € XPAR Cancellation  
22/05/2018 Purchase 243 10.4200 € 2,532.06 € XPAR Cancellation  
22/05/2018 Purchase 136 10.4200 € 1,417.12 € XPAR Cancellation  
22/05/2018 Purchase 284 10.4200 € 2,959.28 € XPAR Cancellation  
22/05/2018 Purchase 122 10.4200 € 1,271.24 € XPAR Cancellation  
22/05/2018 Purchase 252 10.4200 € 2,625.84 € XPAR Cancellation  
22/05/2018 Purchase 1 10.4200 € 10.42 € XPAR Cancellation  
22/05/2018 Purchase 165 10.4200 € 1,719.30 € XPAR Cancellation  
22/05/2018 Purchase 85 10.4200 € 885.70 € XPAR Cancellation  
22/05/2018 Purchase 300 10.4200 € 3,126.00 € XPAR Cancellation  
22/05/2018 Purchase 431 10.4200 € 4,491.02 € XPAR Cancellation  
22/05/2018 Purchase 269 10.4200 € 2,802.98 € XPAR Cancellation  
22/05/2018 Purchase 88 10.4200 € 916.96 € XPAR Cancellation  
22/05/2018 Purchase 556 10.4200 € 5,793.52 € XPAR Cancellation  
22/05/2018 Purchase 26 10.4200 € 270.92 € XPAR Cancellation  
22/05/2018 Purchase 212 10.4000 € 2,204.80 € XPAR Cancellation  
22/05/2018 Purchase 327 10.4000 € 3,400.80 € XPAR Cancellation  
22/05/2018 Purchase 129 10.4000 € 1,341.60 € XPAR Cancellation  
22/05/2018 Purchase 321 10.4000 € 3,338.40 € XPAR Cancellation  
22/05/2018 Purchase 100 10.4000 € 1,040.00 € XPAR Cancellation  
22/05/2018 Purchase 202 10.4000 € 2,100.80 € XPAR Cancellation  
22/05/2018 Purchase 82 10.4000 € 852.80 € XPAR Cancellation  
22/05/2018 Purchase 231 10.4000 € 2,402.40 € XPAR Cancellation  
22/05/2018 Purchase 309 10.4000 € 3,213.60 € XPAR Cancellation  
22/05/2018 Purchase 294 10.3800 € 3,051.72 € XPAR Cancellation  
22/05/2018 Purchase 186 10.3800 € 1,930.68 € XPAR Cancellation  
22/05/2018 Purchase 102 10.3800 € 1,058.76 € XPAR Cancellation  
22/05/2018 Purchase 80 10.3800 € 830.40 € XPAR Cancellation  
22/05/2018 Purchase 304 10.3800 € 3,155.52 € XPAR Cancellation  
22/05/2018 Purchase 141 10.3800 € 1,463.58 € XPAR Cancellation  
22/05/2018 Purchase 171 10.3800 € 1,774.98 € XPAR Cancellation  
22/05/2018 Purchase 754 10.3600 € 7,811.44 € XPAR Cancellation  
22/05/2018 Purchase 145 10.3400 € 1,499.30 € XPAR Cancellation  
22/05/2018 Purchase 167 10.3400 € 1,726.78 € XPAR Cancellation  
22/05/2018 Purchase 286 10.3600 € 2,962.96 € XPAR Cancellation  
Total 22/05/2018 17,080 10.3928 € 177,509 € XPAR Cancellation  
23/05/2018 Purchase 675 10.3200 € 6,966.00 € XPAR Cancellation  
23/05/2018 Purchase 188 10.3000 € 1,936.40 € XPAR Cancellation  
23/05/2018 Purchase 155 10.3000 € 1,596.50 € XPAR Cancellation  
23/05/2018 Purchase 360 10.1400 € 3,650.40 € XPAR Cancellation  
23/05/2018 Purchase 425 10.1400 € 4,309.50 € XPAR Cancellation  
23/05/2018 Purchase 323 10.1600 € 3,281.68 € XPAR Cancellation  
23/05/2018 Purchase 292 10.1400 € 2,960.88 € XPAR Cancellation  
23/05/2018 Purchase 80 10.1800 € 814.40 € XPAR Cancellation  
23/05/2018 Purchase 292 10.1600 € 2,966.72 € XPAR Cancellation  
23/05/2018 Purchase 94 10.1600 € 955.04 € XPAR Cancellation  
23/05/2018 Purchase 572 10.1400 € 5,800.08 € XPAR Cancellation  
23/05/2018 Purchase 98 10.1400 € 993.72 € XPAR Cancellation  
23/05/2018 Purchase 381 10.1200 € 3,855.72 € XPAR Cancellation  
23/05/2018 Purchase 418 10.1000 € 4,221.80 € XPAR Cancellation  
23/05/2018 Purchase 607 10.0800 € 6,118.56 € XPAR Cancellation  
23/05/2018 Purchase 10 10.0800 € 100.80 € XPAR Cancellation  
23/05/2018 Purchase 225 10.0800 € 2,268.00 € XPAR Cancellation  
23/05/2018 Purchase 302 10.0800 € 3,044.16 € XPAR Cancellation  
23/05/2018 Purchase 293 10.1000 € 2,959.30 € XPAR Cancellation  
23/05/2018 Purchase 300 10.0800 € 3,024.00 € XPAR Cancellation  
23/05/2018 Purchase 425 10.0800 € 4,284.00 € XPAR Cancellation  
23/05/2018 Purchase 294 10.1000 € 2,969.40 € XPAR Cancellation  
23/05/2018 Purchase 27 10.0800 € 272.16 € XPAR Cancellation  
23/05/2018 Purchase 301 10.0600 € 3,028.06 € XPAR Cancellation  
23/05/2018 Purchase 67 10.1000 € 676.70 € XPAR Cancellation  
23/05/2018 Purchase 125 10.1000 € 1,262.50 € XPAR Cancellation  
23/05/2018 Purchase 171 10.1000 € 1,727.10 € XPAR Cancellation  
23/05/2018 Purchase 249 10.1000 € 2,514.90 € XPAR Cancellation  
23/05/2018 Purchase 168 10.1000 € 1,696.80 € XPAR Cancellation  
23/05/2018 Purchase 210 10.1000 € 2,121.00 € XPAR Cancellation  
23/05/2018 Purchase 12 10.1000 € 121.20 € XPAR Cancellation  
23/05/2018 Purchase 78 10.1000 € 787.80 € XPAR Cancellation  
23/05/2018 Purchase 47 10.1000 € 474.70 € XPAR Cancellation  
23/05/2018 Purchase 247 10.1000 € 2,494.70 € XPAR Cancellation  
23/05/2018 Purchase 314 10.0600 € 3,158.84 € XPAR Cancellation  
23/05/2018 Purchase 300 10.0600 € 3,018.00 € XPAR Cancellation  
23/05/2018 Purchase 304 10.0800 € 3,064.32 € XPAR Cancellation  
23/05/2018 Purchase 491 10.0600 € 4,939.46 € XPAR Cancellation  
23/05/2018 Purchase 602 10.0600 € 6,056.12 € XPAR Cancellation  
23/05/2018 Purchase 28 10.0600 € 281.68 € XPAR Cancellation  
23/05/2018 Purchase 302 10.0400 € 3,032.08 € XPAR Cancellation  
23/05/2018 Purchase 884 10.0600 € 8,893.04 € XPAR Cancellation  
23/05/2018 Purchase 367 10.0600 € 3,692.02 € XPAR Cancellation  
23/05/2018 Purchase 74 10.0600 € 744.44 € XPAR Cancellation  
23/05/2018 Purchase 276 10.0600 € 2,776.56 € XPAR Cancellation  
23/05/2018 Purchase 88 10.0600 € 885.28 € XPAR Cancellation  
23/05/2018 Purchase 356 10.0600 € 3,581.36 € XPAR Cancellation  
23/05/2018 Purchase 132 10.0600 € 1,327.92 € XPAR Cancellation  
23/05/2018 Purchase 421 10.0600 € 4,235.26 € XPAR Cancellation  
23/05/2018 Purchase 109 10.0600 € 1,096.54 € XPAR Cancellation  
23/05/2018 Purchase 64 10.0600 € 643.84 € XPAR Cancellation  
23/05/2018 Purchase 333 10.0600 € 3,349.98 € XPAR Cancellation  
23/05/2018 Purchase 378 10.0600 € 3,802.68 € XPAR Cancellation  
23/05/2018 Purchase 344 10.0600 € 3,460.64 € XPAR Cancellation  
23/05/2018 Purchase 344 10.0600 € 3,460.64 € XPAR Cancellation  
23/05/2018 Purchase 299 10.0600 € 3,007.94 € XPAR Cancellation  
23/05/2018 Purchase 45 10.0600 € 452.70 € XPAR Cancellation  
23/05/2018 Purchase 344 10.0600 € 3,460.64 € XPAR Cancellation  
23/05/2018 Purchase 335 10.0600 € 3,370.10 € XPAR Cancellation  
23/05/2018 Purchase 9 10.0600 € 90.54 € XPAR Cancellation  
23/05/2018 Purchase 140 10.0600 € 1,408.40 € XPAR Cancellation  
23/05/2018 Purchase 344 10.0600 € 3,460.64 € XPAR Cancellation  
23/05/2018 Purchase 17 10.0600 € 171.02 € XPAR Cancellation  
23/05/2018 Purchase 1 10.0600 € 10.06 € XPAR Cancellation  
23/05/2018 Purchase 343 10.0600 € 3,450.58 € XPAR Cancellation  
23/05/2018 Purchase 301 10.0600 € 3,028.06 € XPAR Cancellation  
23/05/2018 Purchase 410 10.0600 € 4,124.60 € XPAR Cancellation  
Total 23/05/2018 17,610 € 10.0960 € 177,791 € XPAR Cancellation  
24/05/2018 Purchase 363 9.6400 € 3,499.32 € XPAR Cancellation  
24/05/2018 Purchase 288 9.6500 € 2,779.20 € XPAR Cancellation  
24/05/2018 Purchase 9 9.6500 € 86.85 € XPAR Cancellation  
24/05/2018 Purchase 31 9.6500 € 299.15 € XPAR Cancellation  
24/05/2018 Purchase 389 9.7400 € 3,788.86 € XPAR Cancellation  
24/05/2018 Purchase 205 9.7400 € 1,996.70 € XPAR Cancellation  
24/05/2018 Purchase 248 9.7400 € 2,415.52 € XPAR Cancellation  
24/05/2018 Purchase 8 9.7900 € 78.32 € XPAR Cancellation  
24/05/2018 Purchase 353 9.7900 € 3,455.87 € XPAR Cancellation  
24/05/2018 Purchase 200 9.7900 € 1,958.00 € XPAR Cancellation  
24/05/2018 Purchase 151 9.7900 € 1,478.29 € XPAR Cancellation  
24/05/2018 Purchase 440 9.7700 € 4,298.80 € XPAR Cancellation  
24/05/2018 Purchase 461 9.7900 € 4,513.19 € XPAR Cancellation  
24/05/2018 Purchase 39 9.7900 € 381.81 € XPAR Cancellation  
24/05/2018 Purchase 272 9.7900 € 2,662.88 € XPAR Cancellation  
24/05/2018 Purchase 518 9.7600 € 5,055.68 € XPAR Cancellation  
24/05/2018 Purchase 656 9.7300 € 6,382.88 € XPAR Cancellation  
24/05/2018 Purchase 303 9.7300 € 2,948.19 € XPAR Cancellation  
24/05/2018 Purchase 169 9.7600 € 1,649.44 € XPAR Cancellation  
24/05/2018 Purchase 295 9.7600 € 2,879.20 € XPAR Cancellation  
24/05/2018 Purchase 310 9.7600 € 3,025.60 € XPAR Cancellation  
24/05/2018 Purchase 27 9.7600 € 263.52 € XPAR Cancellation  
24/05/2018 Purchase 328 9.7700 € 3,204.56 € XPAR Cancellation  
24/05/2018 Purchase 112 9.7600 € 1,093.12 € XPAR Cancellation  
24/05/2018 Purchase 299 9.7600 € 2,918.24 € XPAR Cancellation  
24/05/2018 Purchase 295 9.7600 € 2,879.20 € XPAR Cancellation  
24/05/2018 Purchase 102 9.7600 € 995.52 € XPAR Cancellation  
24/05/2018 Purchase 317 9.7600 € 3,093.92 € XPAR Cancellation  
24/05/2018 Purchase 128 9.7600 € 1,249.28 € XPAR Cancellation  
24/05/2018 Purchase 174 9.7600 € 1,698.24 € XPAR Cancellation  
24/05/2018 Purchase 17 9.7600 € 165.92 € XPAR Cancellation  
24/05/2018 Purchase 568 9.7400 € 5,532.32 € XPAR Cancellation  
24/05/2018 Purchase 30 9.7500 € 292.50 € XPAR Cancellation  
24/05/2018 Purchase 285 9.7500 € 2,778.75 € XPAR Cancellation  
24/05/2018 Purchase 314 9.7400 € 3,058.36 € XPAR Cancellation  
24/05/2018 Purchase 109 9.7400 € 1,061.66 € XPAR Cancellation  
24/05/2018 Purchase 10 9.7400 € 97.40 € XPAR Cancellation  
24/05/2018 Purchase 433 9.7300 € 4,213.09 € XPAR Cancellation  
24/05/2018 Purchase 421 9.7200 € 4,092.12 € XPAR Cancellation  
24/05/2018 Purchase 53 9.7100 € 514.63 € XPAR Cancellation  
24/05/2018 Purchase 230 9.7100 € 2,233.30 € XPAR Cancellation  
24/05/2018 Purchase 604 9.7000 € 5,858.80 € XPAR Cancellation  
24/05/2018 Purchase 165 9.7000 € 1,600.50 € XPAR Cancellation  
24/05/2018 Purchase 823 9.6900 € 7,974.87 € XPAR Cancellation  
24/05/2018 Purchase 645 9.6700 € 6,237.15 € XPAR Cancellation  
24/05/2018 Purchase 274 9.6400 € 2,641.36 € XPAR Cancellation  
24/05/2018 Purchase 183 9.6400 € 1,764.12 € XPAR Cancellation  
24/05/2018 Purchase 44 9.6400 € 424.16 € XPAR Cancellation  
24/05/2018 Purchase 454 9.6100 € 4,362.94 € XPAR Cancellation  
24/05/2018 Purchase 54 9.6000 € 518.40 € XPAR Cancellation  
24/05/2018 Purchase 264 9.6000 € 2,534.40 € XPAR Cancellation  
24/05/2018 Purchase 623 9.5800 € 5,968.34 € XPAR Cancellation  
24/05/2018 Purchase 563 9.6000 € 5,404.80 € XPAR Cancellation  
24/05/2018 Purchase 745 9.6000 € 7,152.00 € XPAR Cancellation  
24/05/2018 Purchase 222 9.6300 € 2,137.86 € XPAR Cancellation  
24/05/2018 Purchase 145 9.6300 € 1,396.35 € XPAR Cancellation  
24/05/2018 Purchase 193 9.6300 € 1,858.59 € XPAR Cancellation  
24/05/2018 Purchase 186 9.6300 € 1,791.18 € XPAR Cancellation  
24/05/2018 Purchase 331 9.6600 € 3,197.46 € XPAR Cancellation  
24/05/2018 Purchase 32 9.6600 € 309.12 € XPAR Cancellation  
24/05/2018 Purchase 3 9.6700 € 29.01 € XPAR Cancellation  
24/05/2018 Purchase 236 9.6700 € 2,282.12 € XPAR Cancellation  
24/05/2018 Purchase 104 9.6700 € 1,005.68 € XPAR Cancellation  
24/05/2018 Purchase 308 9.6700 € 2,978.36 € XPAR Cancellation  
24/05/2018 Purchase 9 9.6700 € 87.03 € XPAR Cancellation  
24/05/2018 Purchase 350 9.6900 € 3,391.50 € XPAR Cancellation  
24/05/2018 Purchase 230 9.6900 € 2,228.70 € XPAR Cancellation  
24/05/2018 Purchase 350 9.6900 € 3,391.50 € XPAR Cancellation  
24/05/2018 Purchase 230 9.6900 € 2,228.70 € XPAR Cancellation  
Total 24/05/2018 18,330 9.7013 € 177,824 € XPAR Cancellation  
25/05/2018 Purchase 125 9.7300 € 1,216.25 € XPAR Cancellation  
25/05/2018 Purchase 21 9.7300 € 204.33 € XPAR Cancellation  
25/05/2018 Purchase 2 9.8300 € 19.66 € XPAR Cancellation  
25/05/2018 Purchase 280 9.8300 € 2,752.40 € XPAR Cancellation  
25/05/2018 Purchase 342 9.8300 € 3,361.86 € XPAR Cancellation  
25/05/2018 Purchase 292 9.8200 € 2,867.44 € XPAR Cancellation  
25/05/2018 Purchase 160 9.8200 € 1,571.20 € XPAR Cancellation  
25/05/2018 Purchase 395 9.7800 € 3,863.10 € XPAR Cancellation  
25/05/2018 Purchase 25 9.7700 € 244.25 € XPAR Cancellation  
25/05/2018 Purchase 297 9.8100 € 2,913.57 € XPAR Cancellation  
25/05/2018 Purchase 485 9.8100 € 4,757.85 € XPAR Cancellation  
25/05/2018 Purchase 317 9.7800 € 3,100.26 € XPAR Cancellation  
25/05/2018 Purchase 421 9.7600 € 4,108.96 € XPAR Cancellation  
25/05/2018 Purchase 390 9.7700 € 3,810.30 € XPAR Cancellation  
25/05/2018 Purchase 361 9.7700 € 3,526.97 € XPAR Cancellation  
25/05/2018 Purchase 311 9.7800 € 3,041.58 € XPAR Cancellation  
25/05/2018 Purchase 109 9.7900 € 1,067.11 € XPAR Cancellation  
25/05/2018 Purchase 205 9.7900 € 2,006.95 € XPAR Cancellation  
25/05/2018 Purchase 395 9.8200 € 3,878.90 € XPAR Cancellation  
25/05/2018 Purchase 722 9.8300 € 7,097.26 € XPAR Cancellation  
25/05/2018 Purchase 313 9.8200 € 3,073.66 € XPAR Cancellation  
25/05/2018 Purchase 246 9.8200 € 2,415.72 € XPAR Cancellation  
25/05/2018 Purchase 68 9.8200 € 667.76 € XPAR Cancellation  
25/05/2018 Purchase 125 9.8100 € 1,226.25 € XPAR Cancellation  
25/05/2018 Purchase 266 9.8100 € 2,609.46 € XPAR Cancellation  
25/05/2018 Purchase 55 9.7900 € 538.45 € XPAR Cancellation  
25/05/2018 Purchase 309 9.7900 € 3,025.11 € XPAR Cancellation  
25/05/2018 Purchase 464 9.7700 € 4,533.28 € XPAR Cancellation  
25/05/2018 Purchase 449 9.7800 € 4,391.22 € XPAR Cancellation  
25/05/2018 Purchase 407 9.7200 € 3,956.04 € XPAR Cancellation  
25/05/2018 Purchase 407 9.7300 € 3,960.11 € XPAR Cancellation  
25/05/2018 Purchase 31 9.7200 € 301.32 € XPAR Cancellation  
25/05/2018 Purchase 49 9.7200 € 476.28 € XPAR Cancellation  
25/05/2018 Purchase 392 9.7300 € 3,814.16 € XPAR Cancellation  
25/05/2018 Purchase 182 9.7200 € 1,769.04 € XPAR Cancellation  
25/05/2018 Purchase 200 9.7200 € 1,944.00 € XPAR Cancellation  
25/05/2018 Purchase 373 9.7300 € 3,629.29 € XPAR Cancellation  
25/05/2018 Purchase 1 9.7300 € 9.73 € XPAR Cancellation  
25/05/2018 Purchase 266 9.7300 € 2,588.18 € XPAR Cancellation  
25/05/2018 Purchase 167 9.7300 € 1,624.91 € XPAR Cancellation  
25/05/2018 Purchase 29 9.7300 € 282.17 € XPAR Cancellation  
25/05/2018 Purchase 250 9.7300 € 2,432.50 € XPAR Cancellation  
25/05/2018 Purchase 339 9.7300 € 3,298.47 € XPAR Cancellation  
25/05/2018 Purchase 412 9.7100 € 4,000.52 € XPAR Cancellation  
25/05/2018 Purchase 397 9.7000 € 3,850.90 € XPAR Cancellation  
25/05/2018 Purchase 428 9.7000 € 4,151.60 € XPAR Cancellation  
25/05/2018 Purchase 680 9.6700 € 6,575.60 € XPAR Cancellation  
25/05/2018 Purchase 434 9.6900 € 4,205.46 € XPAR Cancellation  
25/05/2018 Purchase 139 9.6900 € 1,346.91 € XPAR Cancellation  
25/05/2018 Purchase 61 9.6900 € 591.09 € XPAR Cancellation  
25/05/2018 Purchase 321 9.6800 € 3,107.28 € XPAR Cancellation  
25/05/2018 Purchase 46 9.6800 € 445.28 € XPAR Cancellation  
25/05/2018 Purchase 791 9.7100 € 7,680.61 € XPAR Cancellation  
25/05/2018 Purchase 347 9.6900 € 3,362.43 € XPAR Cancellation  
25/05/2018 Purchase 50 9.6900 € 484.50 € XPAR Cancellation  
25/05/2018 Purchase 311 9.6600 € 3,004.26 € XPAR Cancellation  
25/05/2018 Purchase 459 9.6600 € 4,433.94 € XPAR Cancellation  
25/05/2018 Purchase 314 9.6700 € 3,036.38 € XPAR Cancellation  
25/05/2018 Purchase 463 9.6600 € 4,472.58 € XPAR Cancellation  
25/05/2018 Purchase 136 9.6600 € 1,313.76 € XPAR Cancellation  
25/05/2018 Purchase 86 9.7000 € 834.20 € XPAR Cancellation  
25/05/2018 Purchase 83 9.7100 € 805.93 € XPAR Cancellation  
25/05/2018 Purchase 251 9.7100 € 2,437.21 € XPAR Cancellation  
25/05/2018 Purchase 27 9.7100 € 262.17 € XPAR Cancellation  
25/05/2018 Purchase 951 9.7100 € 9,234.21 € XPAR Cancellation  
Total 25/05/2018 18,230 9.7430 € 177,614 € XPAR Cancellation  
TOTAL 21/05/2018 - 25/05/2018 89,580 9.9192 € 888,563 € XPAR Cancellation  
CONTACTS ANALYSTS / INVESTORS  
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com         Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com  

FINANCIAL CALENDAR 2018 (subject to change) H1-2018 results: July 26 th 2018, before market opening 9M-2018 results: October 24 th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

  Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA  
 

[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Security Leadership Faces Unseen Identity Risks

Updated Category News Views 11

Rocky Road in Identity Security Catch this: you're a security honcho, thinking you've forked over enough dough to lock down human and machine identities. But now, it turns out, most of your kind still don't have a full handle on who or what is poking around your systems. Talk about a wrench in the gears. This latest report from Oak drags the reality into the limelight:...

Continue Reading
Rublev's Tennis Meet Boosts Inclusivity for Autism

Updated Category News Views 7

Tennis Bridging Worlds in the Heart of Kazakhstan When Andrey Rublev, a powerhouse in the world of tennis, wields his racket for more than just a win, you know something special is brewing. During the Almaty Open ATP 250 tournament, he did exactly that, sharing the court not with rivals, but with ten spirited children from the Asyl Miras Autism Center. This heartwarming...

Continue Reading
Winter Prep: Home Safety Vital for Older Adults

Updated Category News Views 3

Cold Weather is All About Precaution It ain't the first day at the fair when you realize winter's sneaking up, and with it, the looming concern of older family members hunkering down indoors. Executive Home Care's calling out, saying it straight: if you've got seniors in your midst, now's the time to batten down the hatches. The winter months can turn into a slippery...

Continue Reading
King City Gardens Debuts Third Dispensary in Cincinnati

Updated Category News Views 3

Every corner of Cincinnati’s cannabis scene just got a little busier with King City Gardens opening up shop in Colerain Township. This move marks their third Garden Dispensary in Greater Cincinnati. It’s not just about adding another location, though. It’s King City’s way of cementing their local roots deeper into the city’s soil, rolling out a mix of...

Continue Reading
KingClean's New Tech at Canton Fair Ignites Interest

Updated Category News Views 4

KingClean Stirs the Pots at Canton Fair Stretching over the bustling floors of the 140th Canton Fair, KingClean has rolled out its latest innovations in the smart home appliance arena. Now, this isn't just another day at the market—KingClean's pushing the envelope on how household gear should perform and connect globally. Diving Into KingClean's Smart Arsenal At the...

Continue Reading
Jackson Hewitt Aims to Recruit 15,000 Seasonal Staff

Updated Category News Views 8

Revving Up for Tax Season: Jackson Hewitt's Hiring Push When tax season looms, the hustle can't be understated, and Jackson Hewitt is cranking it up by hunting for 15,000 new recruits to tackle this annual financial circus. Starting October 26, this hiring fest is open season across the nation, pulling out all the stops to bolster its workforce. But what does this mean...

Continue Reading
Call to Action: Make Disease Cure the Top Election Issue

Updated Category News Views 8

A Call for Congressional Accountability The American Center for Cures is banging the drum for change, and they're banging it loud. Founded by Lou Weisbach, this group has come out swinging, urging Americans to slap disease onto the ballot in the midterms. Why? Because dealing with Alzheimer's, diabetes, heart disease, and cancer every year rips a whopping $1.1 trillion...

Continue Reading
Glint: Lovense's New Era in Intimacy Tech

Updated Category News Views 6

From Thrill to Touch: The Glint Debut Screw the traditional remote control for sex toys! Lovense is straight up flipping the script with Glint. This isn't about adding more buttons or connecting another app. We're talking about a butt plug that lets your partner's thrust set the whole vibe. Forget fumbling with phones in the heat of the moment—this toy syncs your...

Continue Reading
Mastering Power Efficiency with Phase Converters

Updated Category News Views 10

Powering Multiple Machines: A New Approach? You ever look at a workshop crammed with machines and wonder if it's all a waste of space, time, and money? Jay Yuergens from North America Phase Converter Co. gives us the lowdown on how one rotary or digital phase converter can handle the load. And let me tell you, it ain't as crazy as it sounds. It's all about finesse and...

Continue Reading
GPRO, BWMN, DV Deals Scrutinized: Shareholder Impact?

Updated Category News Views 3

Questioning Fairness in Shareholder Deals There's a storm brewing in the world of mergers and acquisitions—and it's casting a shadow over the likes of GoPro, Bowman Consulting Group, and DoubleVerify. All three are under the legal microscope, with Halper Sadeh LLC, an investor rights firm, probing potential breaches of fiduciary responsibilities. It's always a...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Growth of Feed Phosphate Market: Insights into Future Trends

Updated Category News Views 164

Understanding the Feed Phosphate Market Dynamics The global feed phosphate market is on an upward trajectory, with expectations to reach $3.2 billion by 2028, showcasing a robust annual growth rate of 4.0%. This essential mineral supplement is pivotal in animal nutrition, significantly influencing bone development, metabolic processes, and overall health in livestock,...

Continue Reading
WorldInvest.org Transforms Trading Experience with Expert Insights

Updated Category News Views 209

Empowering Traders with Expert Analysis WorldInvest.org has taken a significant step forward in enhancing the trading experience for its users by assembling a dedicated analysis team. With the dynamic nature of financial markets today, having access to detailed market analysis and insights can be the difference between success and failure for traders. By reinforcing its...

Continue Reading
Dealer Spike Partners with Rollick to Transform Dealer Experience

Updated Category News Views 171

Dealer Spike Welcomes RollickEngage as a Certified Partner Dealer Spike, a prominent provider of digital solutions for the recreational and equipment sectors, has joined forces with Rollick, a technology firm focused on dealership software to enrich consumer purchasing experiences. Streamlining the Buying Experience This collaboration signifies that RollickEngage is now a...

Continue Reading
MAC.BID Expands Footprint with New San Antonio Location

Updated Category News Views 1489

Exciting Growth for MAC.BID Pennsylvania-based online auction company MAC.BID is making significant strides by opening a new retail and warehouse location in San Antonio. This expansion highlights the company's commitment to growth and community, with the exciting addition of over 50 local job opportunities. Building a Presence in Texas Since its inception, MAC.BID has...

Continue Reading
PepsiCo Acquires Siete Foods for $1.2B: Impacts and Insights

Updated Category News Views 357

PepsiCo Makes a Strategic Move with Siete Foods Acquisition PepsiCo, Inc. PEP has announced a notable purchase, agreeing to acquire Garza Food Ventures LLC, known as Siete Foods, in a deal valued at $1.2 billion. This partnership is set to enhance PepsiCo's already diverse product range, tapping into the growing market for Mexican-American cuisine. Understanding the Siete...

Continue Reading