Boost Issuer PLC : Net Asset Value(s) BOOST Issuer plc

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
123
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 25-May-18

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 25/05/2018 IE00B88D2999 26043 GBP 6625988.682 254.4249388
Boost FTSE 100 3x Short Daily ETP 25/05/2018 IE00B7VB3908 311434 GBP 4008564.225 12.87131214
Boost EURO STOXX 50 3x Leverage Daily ETP 25/05/2018 IE00B7SD4R47 57335 EUR 12984841.13 226.4732036
Boost EURO STOXX 50 3x Short Daily ETP 25/05/2018 IE00B8JF9153 1125379 EUR 7321612.014 6.5059078
Boost LevDAX 3x Daily ETP 25/05/2018 IE00B878KX55 41860 EUR 11030227.66 263.5028107
Boost ShortDAX 3x Daily ETP 25/05/2018 IE00B8GKPP93 874559 EUR 5144470.967 5.8823601
Boost S&P 500 3x Leverage Daily ETP 25/05/2018 IE00B7Y34M31 126617 USD 76822843.83 606.7340391
Boost S&P 500 3x Short Daily ETP 25/05/2018 IE00B8K7KM88 2818272 USD 16057872.14 5.6977723
Boost NASDAQ 100 3x Leverage Daily ETP 25/05/2018 IE00B8W5C578 18676 USD 22685694.5 1214.697714
Boost NASDAQ 100 3x Short Daily ETP 25/05/2018 IE00B8VZVH32 11209049 USD 24647151.9 2.198862
Boost WTI Oil 3x Leverage Daily ETP 25/05/2018 IE00B7ZQC614 57098103 USD 83452371.94 1.4615612
Boost WTI Oil 3x Short Daily ETP 25/05/2018 IE00B7SX5Y86 2420617 USD 62595593.11 25.8593545
Boost Gold 3x Leverage Daily ETP 25/05/2018 IE00B8HGT870 882355 USD 20298708.6 23.0051494
Boost Gold 3x Short Daily ETP 25/05/2018 IE00B6X4BP29 21475 USD 2206163.043 102.73169
Boost Copper 3x Leverage Daily ETP 25/05/2018 IE00B8JVMZ80 167410 USD 3588994.073 21.4383494
Boost Copper 3x Short Daily ETP 25/05/2018 IE00B8KD3F05 31997 USD 1828797.485 57.1552797
Boost Natural Gas 3x Leverage Daily ETP 25/05/2018 IE00B8VC8061 243672196 USD 46275226.3 0.1899077
Boost Natural Gas 3x Short Daily ETP 25/05/2018 IE00B76BRD76 332650 USD 10257976.25 30.8371449
Boost Silver 3x Leverage Daily ETP 25/05/2018 IE00B7XD2195 7520018 USD 22481955.61 2.9896146
Boost Silver 3x Short Daily ETP 25/05/2018 IE00B8JG1787 21715 USD 2167227.858 99.8032631
Boost FTSE 100 2x Short Daily ETP 25/05/2018 IE00B94QKF15 56180 GBP 1981900.231 35.277683
Boost FTSE 100 1x Short Daily ETP 25/05/2018 IE00B94QKG22 37367 GBP 2307383.861 61.74924026
Boost FTSE 100 2x Leverage Daily ETP 25/05/2018 IE00B94QKC83 3909 GBP 688610.3694 176.1602378
Boost FTSE 250 1x Short Daily ETP 25/05/2018 IE00BBGBF313 873787 GBP 42983732.8 49.19246087
Boost FTSE 250 2x Leverage Daily ETP 25/05/2018 IE00B94QKJ52 8686 GBP 2115752.05 243.5818616
Boost TOPIX 1x Short Daily ETP 25/05/2018 IE00BBGBF420 51500 JPY 248308488.5 4821.524048
Boost TOPIX 2x Leverage Daily ETP 25/05/2018 IE00BBGBF537 8140 JPY 162389600 19949.58231
Boost Palladium 1x Short Daily ETP 25/05/2018 IE00B94QLR02 18585 USD 876641.6449 47.169311
Boost Palladium 2x Leverage Daily ETP 25/05/2018 IE00B94QLN63 9471 USD 1270197.769 134.1144303
Boost Natural Gas 2x Short Daily ETP 25/05/2018 IE00B94QL251 4863 USD 618798.3178 127.2462097
Boost Natural Gas 2x Leverage Daily ETP 25/05/2018 IE00B94QKX96 134951 USD 483506.6398 3.5828311
Boost Gold 2x Short Daily ETP 25/05/2018 IE00B94QKT50 5200 USD 355565.6109 68.3780021
Boost Gold 1x Short Daily ETP 25/05/2018 IE00B94QKW89 4394 USD 377883.3703 85.9998567
Boost Gold 2x Leverage Daily ETP 25/05/2018 IE00B94QKS44 8604 USD 719130.3802 83.5809368
Boost Silver 2x Short Daily ETP 25/05/2018 IE00B94QL921 13015 USD 812319.7406 62.4141176
Boost Silver 2x Leverage Daily ETP 25/05/2018 IE00B94QL699 14638 USD 603603.0021 41.2353465
Boost FTSE MIB 3x Short Daily ETP 25/05/2018 IE00B873CW36 5659011 EUR 46464963.38 8.2107922
Boost FTSE MIB 3x Leverage Daily ETP 25/05/2018 IE00B8NB3063 383053 EUR 36038884.84 94.0832857
Boost BTP 10Y 3x Leverage Daily ETP 25/05/2018 IE00BKT09149 1280 EUR 149792.3962 117.0253095
Boost BTP 10Y 3x Short Daily ETP 25/05/2018 IE00BKS8QM96 291301 EUR 15636105.05 53.6767984
Boost Bund 10Y 3x Leverage Daily ETP 25/05/2018 IE00BKT09255 11010 EUR 1491332.789 135.4525694
Boost Bund 10Y 3x Short Daily ETP 25/05/2018 IE00BKS8QN04 996545 EUR 53879751.56 54.0665515
Boost Gilts 10Y 3x Leverage Daily ETP 25/05/2018 IE00BKT09479 821 GBP 114754.8977 139.7745405
Boost Gilts 10Y 3x Short Daily ETP 25/05/2018 IE00BKS8QQ35 160404 GBP 7959838.86 49.62369305
Boost US Treasuries 10Y 3x Leverage Daily ETP 25/05/2018 IE00BKT09032 2500 USD 239331.832 95.7327328
Boost US Treasuries 10Y 3x Short Daily ETP 25/05/2018 IE00BKS8QT65 106211 USD 9282239.311 87.3943312
Boost EURO STOXX Banks 3x Leverage Daily ETP 25/05/2018 IE00BLS09N40 426106 EUR 11999209.3 28.160151
Boost EURO STOXX Banks 3x Short Daily ETP 25/05/2018 IE00BLS09P63 27000 EUR 535319.388 19.826644
Boost Long USD Short EUR 5x Daily ETP 25/05/2018 IE00BLNMQS92 39827 EUR 4523045.642 113.5673197
Boost Short USD Long EUR 5x Daily ETP 25/05/2018 IE00BLNMQT00 94249 EUR 3383390.215 35.8984203
Boost WTI Oil ETC 25/05/2018 IE00BVFZGC04 60308 USD 1286762.878 21.3365205
Boost WTI Oil 1x Short Daily ETP 25/05/2018 IE00BVFZGF35 14027 USD 1055382.625 75.2393687
Boost WTI Oil 2x Leverage Daily ETP 25/05/2018 IE00BVFZGG42 17385 USD 805346.031 46.3241893
Boost WTI Oil 2x Short Daily ETP 25/05/2018 IE00BVFZGH58 30560 USD 1127375.804 36.8905695
Boost Brent Oil ETC 25/05/2018 IE00BVFZGD11 337613 USD 8715598.84 25.8153532
Boost Gold ETC 25/05/2018 IE00BVFZGK87 95954 USD 2537794.741 26.4480349
Boost Natural Gas ETC 25/05/2018 IE00BVFZGL94 24751 USD 524653.7634 21.1972754
Boost BTP 10Y 5x Short Daily ETP 25/05/2018 IE00BYNXNS22 378750 EUR 18699331.43 49.3711721
Boost Bund 10Y 5x Short Daily ETP 25/05/2018 IE00BYNXPH56 53676 EUR 2455426.72 45.7453372
Boost US Treasuries 10Y 5x Short Daily ETP 25/05/2018 IE00BYNXPJ70 10254 USD 952527.2307 92.8932349
Boost Long USD Short EUR 4x Daily ETP 25/05/2018 IE00BYNXPK85 22586 EUR 1799181.239 79.6591357
Boost Short USD Long EUR 4x Daily ETP 25/05/2018 IE00BYNXPM00 23282 EUR 1882901.733 80.8737107
Boost Brent Oil 3x Leverage Daily ETP 25/05/2018 IE00BYTYHS72 36670 USD 2820482.089 76.9152465
Boost Brent Oil 3x Short Daily ETP 25/05/2018 IE00BYTYHR65 874057 USD 6662152.831 7.6221034
Boost Emerging Markets 3x Leverage Daily ETP 25/05/2018 IE00BYTYHN28 32996 USD 7524633.49 228.0468387
Boost Emerging Markets 3x Short Daily ETP 25/05/2018 IE00BYTYHM11 59668 USD 1323379.866 22.1790552
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25/05/2018 IE00BYTYHQ58 168489399 USD 13026286.11 0.0773122
Boost FTSE MIB Banks ETP 25/05/2018 IE00BYMB4Q22 51283 EUR 7549457.252 147.211693
Boost Bund 30Y 3x Short Daily ETP 25/05/2018 IE00BF4TW453 2940 EUR 281102.8474 95.6132134
Boost Gilts 10Y 1x Short Daily ETP 25/05/2018 IE00BF4TW560 2580 EUR 25789598.48 9995.968403
Boost US Treasuries 30Y 3x Short Daily ETP 25/05/2018 IE00BF4TW784 3500 EUR 411781.2542 117.6517869
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Florida Poly's Astro: First Flying Police Vehicle Takes Off

Updated Category News Views 10

Flying Into A New Era of Campus Safety Hold onto your hats, folks, because we're catapulting straight into the future. Florida Polytechnic University just rolled out something straight from sci-fi flicks—a flying police car. Yep, you heard right. They've dubbed it 'Astro,' after that lovable pooch from the Jetsons. Pioneering Advanced Air Mobility The Florida...

Continue Reading
Top Gun F/A-18 Super Hornet Lands at Palm Springs

Updated Category News Views 8

Aviation Marvel Now Anchored at Palm Springs There's something electric about standing next to a piece of history, especially when it involves the thunderous scream of an F/A-18 Super Hornet. The Palm Springs Air Museum is pulling back the curtains on an experience that's got aviation buffs and Top Gun fans buzzing like bees. On November 7, 2026, this central hub of...

Continue Reading
Finland Debuts Hydrogen-Electric Truck For Emission-Free Hauls

Updated Category News Views 0

When you’re talking heavy-duty, long-haul trucking, leave it to the Finns to go and create something that attempts to reconcile mobility and environmental concerns. Coming at the tail end of 2026, we’re witnessing a blend of hydrogen and electricity in the SISU Escalate trucks, a baby birthed by the VTT Technical Research Centre of Finland. On paper, it sounds like...

Continue Reading
Selling Montana Cabins: Tips from Shawna Norry

Updated Category News Views 6

Understanding the Challenges of Selling Montana Cabins When folks think about selling real estate, the logistics of marketing quaint Montana cabins or lifestyle properties can be different than your typical city apartment. In the wide-open spaces of places like Libby, Montana, seller needs aren't just about showing a property—it's about telling a story. Shawna Norry, an...

Continue Reading
Geothermal Energy Gets Boost with GRMS Adoption

Updated Category News Views 5

Geothermal's Big Leap with the GRMS The oil and gas sector didn't explode overnight—it leapt due to a consistent, standardized language that spoke to investors like a charm. Now, the geothermal industry is borrowing a page from this book of success with the Geothermal Resources Management System (GRMS). Finally, a framework not just built on hope and hot air, but...

Continue Reading
Dehua County Revamps Ceramic Heritage for Global Stage

Updated Category News Views 0

Dehua's Ceramic Legacy Hits the Reset Button Alright, picture this: Dehua County in southeast China's Fujian Province has spent thirty years turning its age-old ceramic craft into a heavyweight industry. Now, it's giving that legacy a 21st-century makeover, aligning it with fashion, branding, and the global scene. This isn't just for kicks—it's a serious push fueled by...

Continue Reading
Millrose Investors Face Unveiling of Financial Missteps

Updated Category News Views 10

A Cold Shower for Millrose Properties' Investors Investing in Millrose Properties, Inc. (NYSE: MRP) didn't quite pan out as some folks hoped. On the heels of Hunterbrook's report about dubious deals, the Company's stock tumbled 8.53%, smacking investors with a not-so-gentle reminder of market realities. Sure, stocks can dip and dive like a rollercoaster, but when it...

Continue Reading
AT&T Surges with Major Revenue Boost and Fiber Expansion

Updated Category News Views 0

AT&T's stirring up the pot with a third-quarter blowout that even the cleverest of market watchers had to tip their hats to. Barely anyone had five years ago pegged the sleepy telecom to launch past some of the juggernauts in service revenue growth. But here we are, folks—the company clocking a solid $32.3 billion in revenue, trundling in at a thick 5.3% from the...

Continue Reading
AST SpaceMobile Faces Class Action Amid Investor Concerns

Updated Category News Views 4

AST SpaceMobile: Trouble in the Cosmic Neighborhood AST SpaceMobile's recent legal scuffle signals a wake-up call. Investors, brace yourselves; the company is staring down the barrel of a class-action lawsuit. This ain’t your quiet Sunday read—it’s a full-blown securities firefight. When the DJS Law Group throws down the gauntlet, you know it's serious business....

Continue Reading
Knexus Teams with Google Cloud to Boost Public Sector AI

Updated Category News Views 11

Kicking Off a New Era for AI in Government There's a fresh wind blowing in how government agencies approach artificial intelligence, and it’s got Knexus and Google Cloud’s Gemini initiative written all over it. Set in Vienna, Virginia, the announcement rolls out a heavy-hitting collaboration that might just rewire how public sectors handle data. October 20, 2026,...

Continue Reading

Top 5 Most Recently Viewed Articles

American Bitcoin Corp. Delivers Impressive Q3 2025 Performance

Updated Category News Views 231

American Bitcoin Corp. Releases Third Quarter Results American Bitcoin Corp. (NASDAQ: ABTC), a leader in Bitcoin accumulation, has made substantial strides as it announced its financial performance for the third quarter. The organization focuses on enhancing Bitcoin's infrastructure across the United States, showcasing impressive results for the quarter ending on...

Continue Reading
Emerging Trends Driving Global Beer Market Growth to 2029

Updated Category News Views 209

Introduction to the Global Beer Market Outlook The global beer market is on an impressive growth trajectory, expected to expand by USD 152.3 billion from 2025 to 2029. This exciting development reflects a 3.7% CAGR during the forecast period, primarily attributable to increased demand for beer in emerging economies. The trend is complemented by a notable increase in...

Continue Reading
O.C. Tanner: Pioneering Employee Recognition in Modern Workplaces

Updated Category News Views 768

O.C. Tanner Recognized as a Strategic Leader O.C. Tanner, a global leader in enhancing employee recognition solutions, has received notable recognition as a Strategic Leader in the Talent and People Success category within the latest Fosway 9-Grid™ analysis. This prestigious acknowledgment reinforces O.C. Tanner’s unwavering dedication to developing impactful and...

Continue Reading
GWM's Global Strategy: Transforming the Automotive Landscape

Updated Category News Views 863

GWM's Ambitious Steps Towards Global Expansion At the recent Auto Shanghai exhibition, GWM made a remarkable impression, marking a significant milestone in its ongoing transformation from a national automaker to a global powerhouse. With a vast exhibition space of over 6,500 square meters, GWM presented two major product clusters: the "Smart Tech Lifestyle" and the...

Continue Reading
Cadence, Inc. Expands Cleanroom Operations for MedTech Growth

Updated Category News Views 122

Cadence, Inc. Expands Cleanroom Operations to Meet Growing Demand Cadence, Inc., well-regarded for its expertise in contract manufacturing for the MedTech and Pharma industries, is excited to announce a significant expansion of its cleanroom capacity. This expansion will considerably enhance operations at its facility, increasing the cleanroom size to 5,000 square feet....

Continue Reading