Share buy-back programme Nasdaq Copenhagen London Stock

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
81
Share buy-back programme

Nasdaq Copenhagen London Stock Exchange Other stakeholders

28 May 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 30 June 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 120 million under a share buy-back programme, see corporate announcement of 18 April 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement   168,200   371.24   62,441,747
22 May 2018 10,000 371.34 3,713,400
23 May 2018 10,000 370.77 3,707,700
24 May 2018 10,000 371.71 3,717,100
25 May 2018 7,190 371.19 2,668,856
Total under the share buy-back programme   205,390   371.24   76,248,803

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 205,390 shares under the present share buy-back programme corresponding to 0.9% of the company’s share capital.

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,
Ringkjøbing Landbobank   John Fisker   Jørn Nielsen

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
7 372 XCSE 20180522 9:04:41.574612
2 373 XCSE 20180522 9:25:00.301771
47 373 XCSE 20180522 9:25:40.821424
3 373 XCSE 20180522 9:25:57.937144
29 373 XCSE 20180522 9:25:57.937286
19 373 XCSE 20180522 9:25:57.989681
100 373 XCSE 20180522 9:26:59.440064
8 373 XCSE 20180522 9:26:59.445081
4 373 XCSE 20180522 9:26:59.445151
27 373 XCSE 20180522 9:27:14.031623
33 373 XCSE 20180522 9:28:36.590520
28 373 XCSE 20180522 9:29:22.854088
9 373 XCSE 20180522 9:29:22.885713
11 373 XCSE 20180522 9:29:22.885794
37 373 XCSE 20180522 9:29:22.886070
14 373 XCSE 20180522 9:29:37.498555
29 373 XCSE 20180522 9:29:56.318616
100 373 XCSE 20180522 9:29:56.351086
86 373,5 XCSE 20180522 9:30:37.836218
5 373,5 XCSE 20180522 9:30:37.836218
3 373,5 XCSE 20180522 9:30:37.836218
65 373,5 XCSE 20180522 9:30:37.836218
5 373,5 XCSE 20180522 9:30:37.866803
16 373,5 XCSE 20180522 9:30:37.867517
65 373,5 XCSE 20180522 9:30:37.867990
3 373,5 XCSE 20180522 9:30:37.868372
16 373,5 XCSE 20180522 9:33:26.128515
119 373,5 XCSE 20180522 9:42:07.489849
13 373,5 XCSE 20180522 9:42:07.492262
104 373,5 XCSE 20180522 9:45:09.110412
13 373 XCSE 20180522 10:00:31.486181
3 373 XCSE 20180522 10:00:31.519499
5 373 XCSE 20180522 10:00:31.519532
7 373 XCSE 20180522 10:00:31.519557
2 373 XCSE 20180522 10:02:11.772134
4 373 XCSE 20180522 10:02:11.772355
37 373 XCSE 20180522 10:02:20.570109
2 373 XCSE 20180522 10:02:25.457389
2 373 XCSE 20180522 10:02:53.341013
2 373 XCSE 20180522 10:03:05.817861
2 373 XCSE 20180522 10:03:15.758233
3 373 XCSE 20180522 10:03:15.758286
4 373 XCSE 20180522 10:03:15.758695
2 373 XCSE 20180522 10:04:09.075122
3 373 XCSE 20180522 10:05:23.818187
100 373 XCSE 20180522 10:14:09.777236
45 373,5 XCSE 20180522 10:23:56.337776
125 373,5 XCSE 20180522 10:23:56.337776
3 373,5 XCSE 20180522 10:23:56.337776
78 373,5 XCSE 20180522 10:23:56.337776
128 373,5 XCSE 20180522 10:23:56.337776
2 373,5 XCSE 20180522 10:23:56.337776
297 373,5 XCSE 20180522 10:23:56.337776
21 373,5 XCSE 20180522 10:23:56.337776
1 373,5 XCSE 20180522 10:23:56.337776
99 373 XCSE 20180522 10:33:20.380183
1 373 XCSE 20180522 10:33:44.512744
4 373 XCSE 20180522 10:49:28.954285
96 373 XCSE 20180522 10:54:25.595726
60 373,5 XCSE 20180522 10:58:00.090268
30 373,5 XCSE 20180522 10:58:00.090268
106 373,5 XCSE 20180522 10:58:00.090268
273 373,5 XCSE 20180522 10:58:00.090268
31 373,5 XCSE 20180522 10:58:00.090268
100 373 XCSE 20180522 11:20:42.111675
100 373 XCSE 20180522 11:23:38.698950
46 373 XCSE 20180522 11:23:38.736245
54 373 XCSE 20180522 11:23:39.087437
100 373 XCSE 20180522 11:30:41.572548
104 373 XCSE 20180522 11:30:41.572548
46 373 XCSE 20180522 11:44:10.115973
54 373 XCSE 20180522 11:45:25.563874
4 373 XCSE 20180522 11:55:43.202165
26 373 XCSE 20180522 11:55:43.213248
8 373 XCSE 20180522 11:55:43.213335
2 373 XCSE 20180522 11:56:20.096575
4 373 XCSE 20180522 11:56:20.096642
56 373 XCSE 20180522 11:56:23.916737
122 373 XCSE 20180522 11:56:23.916800
100 373 XCSE 20180522 11:56:24.766471
14 373 XCSE 20180522 11:56:24.766471
1 373 XCSE 20180522 11:56:24.788880
99 373 XCSE 20180522 11:56:25.362090
100 373 XCSE 20180522 12:00:10.056306
72 373 XCSE 20180522 12:00:10.082356
28 373 XCSE 20180522 12:00:10.132149
31 373 XCSE 20180522 12:00:10.134570
69 373 XCSE 20180522 12:00:11.263584
33 373 XCSE 20180522 12:00:11.294400
14 373 XCSE 20180522 12:00:30.920346
5 373 XCSE 20180522 12:00:30.920504
10 373 XCSE 20180522 12:00:30.921432
3 373 XCSE 20180522 12:02:00.144182
7 373 XCSE 20180522 12:02:00.144315
5 373 XCSE 20180522 12:02:00.144655
23 373 XCSE 20180522 12:03:21.212100
46 373 XCSE 20180522 12:04:19.470959
54 373 XCSE 20180522 12:04:19.499873
62 373 XCSE 20180522 12:04:25.616457
7 373 XCSE 20180522 12:04:45.305366
100 372,5 XCSE 20180522 13:35:04.016283
99 372,5 XCSE 20180522 13:35:04.735879
1 372,5 XCSE 20180522 13:35:07.099056
98 372,5 XCSE 20180522 13:35:09.968991
2 372,5 XCSE 20180522 13:36:12.368213
9 372,5 XCSE 20180522 13:36:25.359199
91 372,5 XCSE 20180522 13:37:32.358430
1 372,5 XCSE 20180522 13:37:32.358430
1 372,5 XCSE 20180522 13:37:32.381085
76 372,5 XCSE 20180522 13:42:34.171496
23 372,5 XCSE 20180522 13:42:34.221696
199 372,5 XCSE 20180522 13:42:34.221696
8 372 XCSE 20180522 13:54:17.208000
9 371,5 XCSE 20180522 13:58:32.366000
36 371,5 XCSE 20180522 14:00:10.877000
42 371,5 XCSE 20180522 14:01:31.370000
36 371,5 XCSE 20180522 14:13:36.197000
57 371,5 XCSE 20180522 14:14:53.455000
37 371,5 XCSE 20180522 14:19:49.985000
24 371,5 XCSE 20180522 14:25:57.158000
2 371 XCSE 20180522 14:40:16.040000
96 371 XCSE 20180522 14:41:54.852000
50 371 XCSE 20180522 14:41:54.902000
77 370,5 XCSE 20180522 14:53:59.030000
29 370,5 XCSE 20180522 14:53:59.051000
56 370,5 XCSE 20180522 14:53:59.051000
116 370,5 XCSE 20180522 14:53:59.051000
1 370,5 XCSE 20180522 14:53:59.055000
5 370,5 XCSE 20180522 14:53:59.061000
77 370,5 XCSE 20180522 14:53:59.102000
100 370,5 XCSE 20180522 14:53:59.102000
104 370,5 XCSE 20180522 14:54:00.168000
110 370 XCSE 20180522 14:57:18.075000
38 370 XCSE 20180522 14:57:18.945000
70 370 XCSE 20180522 14:57:19.535000
73 369,5 XCSE 20180522 14:59:12.358000
3 369,5 XCSE 20180522 14:59:20.591000
3 369,5 XCSE 20180522 15:04:38.815000
43 369,5 XCSE 20180522 15:04:38.843000
13 369 XCSE 20180522 15:17:22.388000
39 369 XCSE 20180522 15:17:24.033000
7 369 XCSE 20180522 15:19:51.425000
32 369 XCSE 20180522 15:23:59.977000
34 369 XCSE 20180522 15:24:28.278000
158 369,5 XCSE 20180522 15:50:37.461000
299 369 XCSE 20180522 15:53:00.434000
22 369 XCSE 20180522 15:57:47.678000
31 369 XCSE 20180522 16:01:32.204000
44 369 XCSE 20180522 16:08:15.540000
53 369 XCSE 20180522 16:09:18.900000
33 369 XCSE 20180522 16:09:38.427000
30 369 XCSE 20180522 16:11:57.841000
54 369 XCSE 20180522 16:13:51.859059
101 369 XCSE 20180522 16:13:51.859059
42 369 XCSE 20180522 16:13:51.859059
10 369 XCSE 20180522 16:13:51.859059
125 369 XCSE 20180522 16:13:51.859140
200 369 XCSE 20180522 16:13:51.859349
2 369 XCSE 20180522 16:24:23.061374
4 369 XCSE 20180522 16:24:23.061411
2 369 XCSE 20180522 16:24:28.250226
3 369 XCSE 20180522 16:26:19.619823
2 369 XCSE 20180522 16:26:43.932143
4 369 XCSE 20180522 16:28:13.067128
4 369 XCSE 20180522 16:28:13.068502
4 369 XCSE 20180522 16:31:11.948533
3 369 XCSE 20180522 16:31:11.948577
38 369 XCSE 20180522 16:32:43.363893
2 369 XCSE 20180522 16:33:00.069163
2 369 XCSE 20180522 16:33:10.322760
5 369 XCSE 20180522 16:33:59.827582
2 369 XCSE 20180522 16:33:59.827864
46 369,5 XCSE 20180522 16:34:06.330671
30 369,5 XCSE 20180522 16:34:06.330671
65 369,5 XCSE 20180522 16:34:06.330671
7 369,5 XCSE 20180522 16:34:06.330671
1037 369,5 XCSE 20180522 16:34:06.330671
25 369,5 XCSE 20180522 16:34:06.330671
249 369,5 XCSE 20180522 16:34:06.330671
458 369,5 XCSE 20180522 16:34:06.330671
8 369,5 XCSE 20180522 16:34:06.330671
19 369,5 XCSE 20180522 16:34:06.330671
3 369,5 XCSE 20180522 16:34:06.330671
17 369,5 XCSE 20180522 16:34:06.330671
36 369,5 XCSE 20180522 16:34:06.330671
123 369,5 XCSE 20180522 16:34:12.194154
97 369,5 XCSE 20180522 16:34:12.194154
70 369,5 XCSE 20180522 16:34:12.194154
5 369,5 XCSE 20180522 16:34:12.194154
2 369,5 XCSE 20180522 16:34:12.194154
90 369,5 XCSE 20180522 16:35:15.883327
7 369,5 XCSE 20180523 9:01:55.262000
65 369,5 XCSE 20180523 9:21:55.054000
55 370 XCSE 20180523 9:24:37.553000
10 370 XCSE 20180523 9:24:37.553000
1 370 XCSE 20180523 9:24:37.553000
30 370 XCSE 20180523 9:24:37.553000
74 370 XCSE 20180523 9:24:37.553000
15 370 XCSE 20180523 9:24:37.553000
66 370 XCSE 20180523 9:24:37.553000
93 369,5 XCSE 20180523 9:25:02.078000
84 369,5 XCSE 20180523 9:32:29.426000
97 369,5 XCSE 20180523 9:51:22.439413
700 369,5 XCSE 20180523 9:51:22.439413
14 369,5 XCSE 20180523 9:51:22.439413
100 369,5 XCSE 20180523 9:51:22.439413
26 369,5 XCSE 20180523 9:51:22.439413
63 369,5 XCSE 20180523 9:51:22.439413
20 369,5 XCSE 20180523 10:00:01.952000
42 369,5 XCSE 20180523 10:00:01.952000
20 369,5 XCSE 20180523 10:00:01.952000
125 369,5 XCSE 20180523 10:00:01.952000
7 369,5 XCSE 20180523 10:00:01.952000
24 369,5 XCSE 20180523 10:02:53.980000
125 369,5 XCSE 20180523 10:02:53.980000
92 369,5 XCSE 20180523 10:02:53.980000
149 369,5 XCSE 20180523 10:06:32.274282
125 369,5 XCSE 20180523 10:06:32.274282
6 369,5 XCSE 20180523 10:06:32.299608
31 369,5 XCSE 20180523 10:06:32.314373
189 369,5 XCSE 20180523 10:06:32.373200
50 370 XCSE 20180523 10:15:16.151000
214 370 XCSE 20180523 10:15:16.151000
28 369,5 XCSE 20180523 10:15:17.438000
50 370 XCSE 20180523 10:32:40.777508
286 370 XCSE 20180523 10:32:40.777508
33 370 XCSE 20180523 10:32:40.777508
125 370 XCSE 20180523 10:32:40.777508
6 370 XCSE 20180523 10:32:40.777508
21 370 XCSE 20180523 10:38:26.392000
13 370 XCSE 20180523 10:38:26.392000
125 370 XCSE 20180523 10:38:26.392000
20 370 XCSE 20180523 10:38:26.392000
16 370 XCSE 20180523 10:38:26.392000
16 370 XCSE 20180523 10:38:26.392000
161 370,5 XCSE 20180523 10:44:50.354000
8 370,5 XCSE 20180523 10:48:57.439000
70 370,5 XCSE 20180523 10:48:57.480000
23 370,5 XCSE 20180523 10:48:57.990000
20 370,5 XCSE 20180523 10:48:58.022000
8 370,5 XCSE 20180523 10:48:58.024000
48 370,5 XCSE 20180523 10:49:07.490000
55 370,5 XCSE 20180523 10:50:20.073000
3 370,5 XCSE 20180523 10:50:20.105000
8 370,5 XCSE 20180523 10:50:20.106000
82 370,5 XCSE 20180523 10:50:35.956000
21 370,5 XCSE 20180523 10:50:45.419000
117 370,5 XCSE 20180523 10:50:45.444000
28 370 XCSE 20180523 11:00:16.663000
95 370 XCSE 20180523 11:01:03.584000
55 370 XCSE 20180523 11:40:11.155000
130 370 XCSE 20180523 11:53:19.093000
31 370 XCSE 20180523 11:53:19.982000
125 371,5 XCSE 20180523 13:03:56.878000
123 371,5 XCSE 20180523 13:03:56.878000
230 372 XCSE 20180523 13:22:13.160000
62 372 XCSE 20180523 13:22:13.160000
124 372 XCSE 20180523 13:35:07.385000
27 372 XCSE 20180523 13:35:08.014000
71 372,5 XCSE 20180523 13:58:54.446000
176 372,5 XCSE 20180523 13:58:54.446000
48 372 XCSE 20180523 14:01:41.272000
49 372 XCSE 20180523 14:10:20.206000
54 372 XCSE 20180523 14:19:43.460000
100 372,5 XCSE 20180523 14:32:20.774000
143 372,5 XCSE 20180523 14:32:20.774000
190 372,5 XCSE 20180523 14:49:53.509000
190 372,5 XCSE 20180523 14:49:53.511000
163 372,5 XCSE 20180523 14:49:54.016000
27 372,5 XCSE 20180523 14:50:15.484000
96 372,5 XCSE 20180523 14:50:34.216000
17 372,5 XCSE 20180523 14:50:34.249000
77 372,5 XCSE 20180523 14:50:35.385000
190 372,5 XCSE 20180523 14:50:43.789000
113 372,5 XCSE 20180523 14:50:43.789000
113 372,5 XCSE 20180523 14:50:43.845000
51 372,5 XCSE 20180523 14:50:44.732000
2 372,5 XCSE 20180523 14:50:44.764000
2 372,5 XCSE 20180523 14:50:44.764000
22 372,5 XCSE 20180523 14:50:44.937000
190 372,5 XCSE 20180523 15:03:25.771000
120 372,5 XCSE 20180523 15:03:25.771000
113 372 XCSE 20180523 15:06:02.949000
193 372 XCSE 20180523 15:06:02.973000
21 372 XCSE 20180523 15:06:02.980000
13 372 XCSE 20180523 15:06:02.981000
7 372 XCSE 20180523 15:06:02.981000
96 372 XCSE 20180523 15:06:02.982000
37 372 XCSE 20180523 15:06:03.122000
57 372 XCSE 20180523 15:06:03.441000
13 371,5 XCSE 20180523 15:26:17.561000
70 371,5 XCSE 20180523 15:26:17.593000
2 371,5 XCSE 20180523 15:26:27.843000
2 371,5 XCSE 20180523 15:26:43.516000
3 371,5 XCSE 20180523 15:26:43.516000
88 371,5 XCSE 20180523 15:52:44.866000
311 371,5 XCSE 20180523 15:52:44.866000
35 370,5 XCSE 20180523 15:59:51.296000
56 370,5 XCSE 20180523 16:02:00.840000
4 370,5 XCSE 20180523 16:02:19.415000
26 370,5 XCSE 20180523 16:02:19.415000
435 370,5 XCSE 20180523 16:07:45.564000
238 370,5 XCSE 20180523 16:07:45.564000
120 370 XCSE 20180523 16:32:31.993000
31 369,5 XCSE 20180523 16:33:32.021000
713 369,5 XCSE 20180523 16:34:20.533010
7 370,5 XCSE 20180524 9:04:06.160000
96 370 XCSE 20180524 9:07:10.589000
1 370 XCSE 20180524 9:19:58.172000
7 370 XCSE 20180524 9:20:33.938000
19 370 XCSE 20180524 9:20:33.961000
42 370 XCSE 20180524 9:24:16.982000
13 370 XCSE 20180524 9:24:17.005000
41 370 XCSE 20180524 9:28:56.498000
52 370 XCSE 20180524 9:28:57.571000
125 370 XCSE 20180524 9:38:22.816202
19 370 XCSE 20180524 9:38:22.816202
12 370 XCSE 20180524 9:38:22.816202
89 370 XCSE 20180524 9:38:22.925676
10 370 XCSE 20180524 9:38:25.063188
46 370 XCSE 20180524 9:39:06.348101
42 370 XCSE 20180524 9:40:51.316456
50 370 XCSE 20180524 9:49:40.543364
30 370 XCSE 20180524 9:52:59.018864
56 370 XCSE 20180524 10:03:33.542885
36 370,5 XCSE 20180524 10:11:03.762000
19 370,5 XCSE 20180524 10:11:03.762000
71 370,5 XCSE 20180524 10:11:03.762000
59 370,5 XCSE 20180524 10:11:03.762000
21 370 XCSE 20180524 10:11:04.896885
125 370,5 XCSE 20180524 10:21:54.381000
66 370,5 XCSE 20180524 10:21:54.381000
101 370 XCSE 20180524 10:34:37.529000
38 370 XCSE 20180524 10:34:37.529134
59 370 XCSE 20180524 10:34:37.863272
3 370 XCSE 20180524 10:43:08.121771
124 370,5 XCSE 20180524 10:52:28.584000
125 370,5 XCSE 20180524 10:56:20.572000
12 370,5 XCSE 20180524 10:56:20.572000
26 370,5 XCSE 20180524 11:03:18.625000
14 370,5 XCSE 20180524 11:03:18.625000
1 370,5 XCSE 20180524 11:03:18.625000
1 370,5 XCSE 20180524 11:03:18.625000
63 370,5 XCSE 20180524 11:03:18.625000
28 370,5 XCSE 20180524 11:03:18.625000
125 370,5 XCSE 20180524 11:07:49.906000
28 370,5 XCSE 20180524 11:07:49.906000
22 370 XCSE 20180524 11:07:51.156000
9 370,5 XCSE 20180524 11:13:17.052000
125 370,5 XCSE 20180524 11:13:17.052000
50 370,5 XCSE 20180524 11:13:17.079000
34 370,5 XCSE 20180524 11:19:10.089000
57 370,5 XCSE 20180524 11:19:17.173000
24 370,5 XCSE 20180524 11:28:12.110000
19 370,5 XCSE 20180524 11:31:16.171000
86 370,5 XCSE 20180524 11:37:06.014000
100 370,5 XCSE 20180524 11:40:55.738000
29 370,5 XCSE 20180524 11:40:56.798000
129 370,5 XCSE 20180524 12:04:21.044000
206 371,5 XCSE 20180524 12:42:36.835000
84 371,5 XCSE 20180524 12:42:36.835000
13 371,5 XCSE 20180524 12:42:36.835000
125 371,5 XCSE 20180524 13:07:50.852000
86 371,5 XCSE 20180524 13:07:50.878000
39 371 XCSE 20180524 13:07:51.386000
42 371 XCSE 20180524 13:14:35.318000
49 371,5 XCSE 20180524 14:07:07.784000
136 371,5 XCSE 20180524 14:08:18.925000
41 371,5 XCSE 20180524 14:08:20.012000
144 371,5 XCSE 20180524 14:10:51.427000
90 371,5 XCSE 20180524 14:10:52.696000
95 371,5 XCSE 20180524 14:15:42.681000
185 371,5 XCSE 20180524 14:16:05.709000
30 371,5 XCSE 20180524 14:23:02.223000
75 371,5 XCSE 20180524 14:25:26.142000
19 371,5 XCSE 20180524 14:25:27.250000
56 371,5 XCSE 20180524 14:27:25.193000
5 371,5 XCSE 20180524 14:27:25.216000
8 371,5 XCSE 20180524 14:29:27.155000
36 371,5 XCSE 20180524 14:29:36.673000
29 371,5 XCSE 20180524 14:29:37.596000
33 371,5 XCSE 20180524 14:29:39.627000
29 371,5 XCSE 20180524 14:52:13.285000
37 371,5 XCSE 20180524 14:59:45.459000
10 371,5 XCSE 20180524 15:12:52.212000
41 371,5 XCSE 20180524 15:20:08.117000
62 371,5 XCSE 20180524 15:20:24.993000
58 371,5 XCSE 20180524 15:25:30.885000
41 371,5 XCSE 20180524 15:25:30.941000
42 371,5 XCSE 20180524 15:25:31.572000
41 371,5 XCSE 20180524 15:28:30.145000
24 371,5 XCSE 20180524 15:29:05.563000
189 371,5 XCSE 20180524 15:29:05.588000
31 371,5 XCSE 20180524 15:29:05.640000
159 371,5 XCSE 20180524 15:29:06.612000
13 371 XCSE 20180524 15:33:33.617000
100 371 XCSE 20180524 15:35:44.188000
75 371 XCSE 20180524 15:35:45.414000
266 372 XCSE 20180524 15:47:49.529000
3 372 XCSE 20180524 15:47:53.148000
248 372 XCSE 20180524 15:49:04.389000
44 372,5 XCSE 20180524 16:08:38.119000
132 372,5 XCSE 20180524 16:08:38.119000
55 372,5 XCSE 20180524 16:08:38.119000
33 372,5 XCSE 20180524 16:12:48.529000
33 372,5 XCSE 20180524 16:12:49.291000
33 372,5 XCSE 20180524 16:16:31.137000
24 372,5 XCSE 20180524 16:16:32.060000
11 372,5 XCSE 20180524 16:16:33.170000
203 372,5 XCSE 20180524 16:17:34.645000
25 372,5 XCSE 20180524 16:17:52.681000
21 372,5 XCSE 20180524 16:20:11.542000
96 372,5 XCSE 20180524 16:22:51.136000
30 372,5 XCSE 20180524 16:22:51.718000
25 372,5 XCSE 20180524 16:25:11.449000
98 372,5 XCSE 20180524 16:25:58.363000
42 373 XCSE 20180524 16:28:10.045000
41 373 XCSE 20180524 16:28:10.045000
39 373 XCSE 20180524 16:28:10.045000
55 373 XCSE 20180524 16:28:10.045000
114 373 XCSE 20180524 16:28:10.045000
43 373 XCSE 20180524 16:30:06.039000
11 373 XCSE 20180524 16:30:06.039000
182 373 XCSE 20180524 16:30:06.039000
18 373 XCSE 20180524 16:31:16.008000
79 373 XCSE 20180524 16:31:16.008000
6 373 XCSE 20180524 16:31:16.008000
7 373 XCSE 20180524 16:31:16.008000
119 373 XCSE 20180524 16:31:16.008000
125 373 XCSE 20180524 16:33:20.026000
60 373 XCSE 20180524 16:33:54.757000
4 373 XCSE 20180524 16:33:54.757000
5 373 XCSE 20180524 16:33:54.757000
34 373 XCSE 20180524 16:33:54.757000
184 373 XCSE 20180524 16:33:54.757000
42 373 XCSE 20180524 16:39:04.081000
14 373 XCSE 20180524 16:39:04.081000
68 373 XCSE 20180524 16:39:04.081000
160 373 XCSE 20180524 16:39:04.081000
112 373 XCSE 20180524 16:39:04.081000
74 373 XCSE 20180524 16:39:04.081000
249 372,5 XCSE 20180524 16:39:20.022000
136 372,5 XCSE 20180524 16:39:20.022000
63 372,5 XCSE 20180524 16:39:20.179000
136 372,5 XCSE 20180524 16:39:20.220000
50 372,5 XCSE 20180524 16:39:20.980000
245 372,5 XCSE 20180524 16:39:23.048000
4 372,5 XCSE 20180524 16:39:23.239000
36 372,5 XCSE 20180524 16:39:25.608000
2 372,5 XCSE 20180524 16:39:30.008000
92 372 XCSE 20180524 16:39:53.866000
26 372 XCSE 20180524 16:44:54.053000
245 372,5 XCSE 20180524 16:46:48.115884
4 372,5 XCSE 20180524 16:46:48.115884
19 372,5 XCSE 20180524 16:46:48.115884
56 372,5 XCSE 20180524 16:46:48.115884
29 372,5 XCSE 20180524 16:46:48.115884
125 372,5 XCSE 20180524 16:46:48.115884
40 372,5 XCSE 20180524 16:46:48.143566
11 372,5 XCSE 20180524 16:46:48.170776
250 372,5 XCSE 20180524 16:46:48.471658
7 373,5 XCSE 20180525 9:03:18.670000
41 373 XCSE 20180525 9:04:32.738000
44 373 XCSE 20180525 9:05:31.866000
78 373 XCSE 20180525 9:14:22.177000
81 373 XCSE 20180525 9:17:01.956000
84 372 XCSE 20180525 9:24:32.611000
78 371,5 XCSE 20180525 9:33:03.419000
100 369,5 XCSE 20180525 9:56:47.041251
236 370 XCSE 20180525 10:01:54.765000
123 369,5 XCSE 20180525 10:03:50.224566
238 370 XCSE 20180525 10:13:12.803000
74 370,5 XCSE 20180525 11:01:23.183000
161 370,5 XCSE 20180525 11:01:23.183000
98 371,5 XCSE 20180525 11:20:53.348000
125 371,5 XCSE 20180525 11:20:53.348000
13 371,5 XCSE 20180525 11:20:53.348000
18 371,5 XCSE 20180525 11:37:33.796000
50 371,5 XCSE 20180525 11:37:53.225000
13 371,5 XCSE 20180525 11:37:54.692000
19 371,5 XCSE 20180525 11:42:19.361000
46 371,5 XCSE 20180525 12:04:33.184000
262 373 XCSE 20180525 13:01:01.961000
116 373 XCSE 20180525 13:01:01.961000
13 373 XCSE 20180525 13:01:01.961000
14 373 XCSE 20180525 13:06:43.726000
102 373 XCSE 20180525 13:14:52.493000
54 373 XCSE 20180525 13:14:52.495000
6 370,5 XCSE 20180525 13:15:52.111000
153 370,5 XCSE 20180525 13:18:04.875000
43 370,5 XCSE 20180525 13:18:04.898000
46 371,5 XCSE 20180525 13:39:59.365000
66 371,5 XCSE 20180525 13:39:59.488000
95 371,5 XCSE 20180525 14:09:09.978000
49 371,5 XCSE 20180525 14:09:11.442000
33 371,5 XCSE 20180525 14:09:11.566000
13 371,5 XCSE 20180525 14:09:13.615000
27 371,5 XCSE 20180525 14:09:13.615000
85 371,5 XCSE 20180525 14:09:13.615000
114 371 XCSE 20180525 14:18:12.539000
100 371 XCSE 20180525 14:18:12.539032
900 371 XCSE 20180525 14:18:12.539032
17 370 XCSE 20180525 14:25:59.429436
33 370 XCSE 20180525 14:30:17.539884
19 370 XCSE 20180525 14:33:38.650440
13 370,5 XCSE 20180525 14:46:59.263227
23 370,5 XCSE 20180525 14:46:59.263227
22 370,5 XCSE 20180525 14:46:59.263227
19 370,5 XCSE 20180525 14:46:59.263227
11 370,5 XCSE 20180525 14:46:59.263227
92 370,5 XCSE 20180525 14:46:59.263227
11 370,5 XCSE 20180525 14:46:59.300338
33 370,5 XCSE 20180525 14:46:59.334046
36 370,5 XCSE 20180525 14:47:02.078753
95 371 XCSE 20180525 15:03:04.350000
538 371 XCSE 20180525 15:03:04.350000
167 370,5 XCSE 20180525 15:03:05.685113
251 371 XCSE 20180525 15:07:46.390000
196 371 XCSE 20180525 15:07:46.390000
69 371 XCSE 20180525 15:07:46.414000
182 371 XCSE 20180525 15:07:46.748000
20 371,5 XCSE 20180525 15:41:11.154000
116 371,5 XCSE 20180525 15:41:11.154000
103 371,5 XCSE 20180525 15:41:11.154000
194 371 XCSE 20180525 15:44:35.514000
56 371 XCSE 20180525 15:53:00.871000
9 371,5 XCSE 20180525 15:54:55.259000
11 371,5 XCSE 20180525 15:54:55.259000
11 371,5 XCSE 20180525 15:54:55.259000
204 371,5 XCSE 20180525 15:54:55.259000
1 371 XCSE 20180525 15:54:56.494000
207 371,5 XCSE 20180525 16:01:51.279000
36 371,5 XCSE 20180525 16:01:51.279000
200 371,5 XCSE 20180525 16:47:25.090102
115 371,5 XCSE 20180525 16:47:25.090102
62 371,5 XCSE 20180525 16:54:37.400406

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RavenPack's Data Innovation: Sharpening Financial Analysis

Updated Category News Views 0

Innovating Financial Analysis with AI They said AI would change everything, but who knew it'd make such a wave in turning research ideas into actionable datasets? RavenPack's latest maneuver is rewriting the playbook. By leveraging a fine-tuned NVIDIA Nemotron model, they've managed to label a mind-boggling 845,220 financial-text excerpts in under an hour. It's not just...

Continue Reading
Saddleback's Bold Doula Program: A Game Changer

Updated Category News Views 19

Revolutionizing Maternity Support at Saddleback Saddleback Medical Center in Laguna Hills, California, is stirring the waters with its groundbreaking expansion in maternity services. For the first time, an Orange County hospital—The Women’s Hospital at MemorialCare Saddleback Medical Center—is offering complimentary, around-the-clock in-house doulas. Not a luxury,...

Continue Reading
Valens' Q3 2026 Earnings: What’s on the Horizon?

Updated Category News Views 0

Valens' Upcoming Earnings: Buckle Up, Investors! Alright folks, here’s the scoop straight from the trenches. Valens Semiconductor, ticker NYSE:VLN, is about to drop its third quarter earnings results. Mark your calendars for November 11, 2026, because that's when the numbers hit the fan. The conference call is set for a bright and early 8:30 AM ET. If you’re placing...

Continue Reading
Primoris Faces Allegations Over Misleading Project Costs

Updated Category News Views 6

Primoris in the Legal Crosshairs Here's something that's bound to rile up any investor keeping tabs on NYSE: PRIM like it's their personal stock ticker. Apparently, Primoris Services Corporation has found itself neck-deep in some murky waters. This time, it's law firm Moore Law PLLC that's raising the alarm bells, calling on shareholders to step into the legal ring....

Continue Reading
Sunrate and TourMind Partner to Boost Travel Payments

Updated Category News Views 4

Travel Sector Eyes Major Payment Makeover Sunrate and TourMind are shaking hands in a big way, capitalizing on the blurring lines between digital connectivity and global travel demands. Their union is the latest bid to tackle financial snags and streamline operations in this ever-evolving market. I mean, who isn't fed up with clunky payment systems when jet-setting across...

Continue Reading
Short Term Shop Hits $500M in Airbnb Sales Milestone

Updated Category News Views 12

Million-Dollar Waves in Real Estate Tell you what, there’s something electrifying about a $500 million milestone in the real estate game, and when it's all about short term rentals, you know folks are really onto something. The Short Term Shop isn't just flipping houses in Destin, 30A, and Panama City Beach—they're setting benchmarks. It takes more than a fancy suit...

Continue Reading
Ademi LLP Investigates Braze Buyout Concerns for Investors

Updated Category News Views 5

Scrutinizing Braze's $5.66 Billion Salesforce Deal There's a shake-up brewing in the world of tech buyouts, and it's hitting home with Braze, Inc. (NASDAQ: BRZE). On the surface, a $47.50 per share all-cash offer from Salesforce might look like a shiny deal, totalling up to a robust $5.66 billion valuation. However, Ademi LLP, a law firm no stranger to corporate scrutiny,...

Continue Reading
Vermiculus Unveils VeriIndex: A Game-Changer for Indices

Updated Category News Views 0

Standing on the Precipice of Index Innovation There’s a seismic shift rumbling through Vermiculus as they roll out their latest brainchild, the VeriIndex. This isn’t just your typical release; it’s the kind of shakeup that slaps you awake like a splash of cold water. Ever since they burst onto the scene in 2020, Vermiculus has been stirring the pot of exchange...

Continue Reading
ARPwave Therapy: A Game Changer For Patient Recovery

Updated Category News Views 5

New Insights in Recovery with ARPwave Therapy Getting stuck in a rehab rut is not uncommon. That's where ARPwave therapy steps in, taking an innovative approach to healing by focusing on the nervous system's role in recovery. Props to Jeff Kessler from Maximum Health Physical Therapy for shedding light on this game-changing method during an insightful piece in...

Continue Reading
Selling Montana Cabins: Tips from Shawna Norry

Updated Category News Views 6

Understanding the Challenges of Selling Montana Cabins When folks think about selling real estate, the logistics of marketing quaint Montana cabins or lifestyle properties can be different than your typical city apartment. In the wide-open spaces of places like Libby, Montana, seller needs aren't just about showing a property—it's about telling a story. Shawna Norry, an...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

New American Funding Amplifies Customer Care with NAF Insurance

Updated Category News Views 176

New American Funding’s Latest Initiative New American Funding, a prominent independent mortgage lender, is broadening its scope of services by introducing NAF Insurance Services. This newly established agency aims to provide customers with the insurance coverage they require at affordable prices through a personalized and efficient approach. The Financial Landscape of...

Continue Reading
Exploring the Impact of GUNZ ETF on Self-Defense Investing

Updated Category News Views 69

Meet the GUNZ ETF Tuttle Capital Management has launched the Tuttle Capital Self Defense Index ETF, ticker GUNZ, an exchange traded fund that puts a timely theme into a single ticker. GUNZ trades on the Chicago Board Options Exchange and gives investors a straightforward way to access a segment of the market that’s moved closer to everyday conversation: personal and law...

Continue Reading
Maxine Waters Warns Against Dangers of Crypto Legislation

Updated Category News Views 148

Maxine Waters Raises Alarm Over Proposed Cryptocurrency Bills Representative Maxine Waters has recently voiced her intense opposition to two significant cryptocurrency legislation proposals, known as the CLARITY Act and the GENIUS Act. She firmly believes their approval would lead to widespread fraud and repeat the deregulation mistakes that have previously triggered...

Continue Reading
Bitcoin Price Predictions: Navigating the $124,000 Threshold

Updated Category News Views 252

Bitcoin's Current Market Surge Bitcoin's (CRYPTO: BTC) latest surge has attracted much attention, with discussions about its potential all-time highs generating excitement among crypto enthusiasts. However, with every upward movement, analysts are expressing concerns, warning of possible price pullbacks that could occur if certain levels aren't reclaimed swiftly. Market...

Continue Reading
Class Action Lawsuit Filed Against Block, Inc. for Fraud

Updated Category News Views 363

Class Action Lawsuit Against Block, Inc. Pomerantz LLP recently announced that a class action lawsuit has been initiated against Block, Inc. (NYSE: SQ), encompassing current and former investors who may have experienced losses due to alleged securities fraud. Block, known for its innovative payment solutions, faces serious allegations that could adversely affect both its...

Continue Reading