Coface SA : COFACE SA: Disclosure of trading in ow

Message Board

Previous

| Next

Post# of 301275

(Total Views: 320)

Posted On: 05/22/2018 12:30:41 PM

Posted By: News Desk 2018

Coface SA : COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 14th and May 18th 2018

Paris, May 22^nd 2018 - 17h45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 14^th and May 18^th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse ^[1]

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website ( http://www.coface.com/Investors/Disclosure-requirements , under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12^th 2018.

Trading session of (Date)	Transaction	Number of shares	Weighted average price	Gross amount	MIC Code	Purpose of buyback
Trading session of (Date)	Transaction	Number of shares	Weighted average price	Gross amount	MIC Code	Purpose of buyback
14/05/2018	Purchase	349	10.4600 €	3,650.54 €	XPAR	Cancellation
14/05/2018	Purchase	57	10.4600 €	596.22 €	XPAR	Cancellation
14/05/2018	Purchase	290	10.4200 €	3,021.80 €	XPAR	Cancellation
14/05/2018	Purchase	294	10.4800 €	3,081.12 €	XPAR	Cancellation
14/05/2018	Purchase	250	10.4800 €	2,620.00 €	XPAR	Cancellation
14/05/2018	Purchase	250	10.4800 €	2,620.00 €	XPAR	Cancellation
14/05/2018	Purchase	88	10.4800 €	922.24 €	XPAR	Cancellation
14/05/2018	Purchase	174	10.4800 €	1,823.52 €	XPAR	Cancellation
14/05/2018	Purchase	160	10.4800 €	1,676.80 €	XPAR	Cancellation
14/05/2018	Purchase	377	10.4400 €	3,935.88 €	XPAR	Cancellation
14/05/2018	Purchase	339	10.4400 €	3,539.16 €	XPAR	Cancellation
14/05/2018	Purchase	42	10.4800 €	440.16 €	XPAR	Cancellation
14/05/2018	Purchase	357	10.4800 €	3,741.36 €	XPAR	Cancellation
14/05/2018	Purchase	29	10.4800 €	303.92 €	XPAR	Cancellation
14/05/2018	Purchase	308	10.4800 €	3,227.84 €	XPAR	Cancellation
14/05/2018	Purchase	798	10.4400 €	8,331.12 €	XPAR	Cancellation
14/05/2018	Purchase	450	10.4200 €	4,689.00 €	XPAR	Cancellation
14/05/2018	Purchase	266	10.4200 €	2,771.72 €	XPAR	Cancellation
14/05/2018	Purchase	203	10.4200 €	2,115.26 €	XPAR	Cancellation
14/05/2018	Purchase	451	10.4200 €	4,699.42 €	XPAR	Cancellation
14/05/2018	Purchase	1	10.4200 €	10.42 €	XPAR	Cancellation
14/05/2018	Purchase	366	10.4400 €	3,821.04 €	XPAR	Cancellation
14/05/2018	Purchase	291	10.4400 €	3,038.04 €	XPAR	Cancellation
14/05/2018	Purchase	100	10.4400 €	1,044.00 €	XPAR	Cancellation
14/05/2018	Purchase	212	10.4400 €	2,213.28 €	XPAR	Cancellation
14/05/2018	Purchase	200	10.4200 €	2,084.00 €	XPAR	Cancellation
14/05/2018	Purchase	381	10.4600 €	3,985.26 €	XPAR	Cancellation
14/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
14/05/2018	Purchase	418	10.4800 €	4,380.64 €	XPAR	Cancellation
14/05/2018	Purchase	75	10.4800 €	786.00 €	XPAR	Cancellation
14/05/2018	Purchase	213	10.4800 €	2,232.24 €	XPAR	Cancellation
14/05/2018	Purchase	200	10.4800 €	2,096.00 €	XPAR	Cancellation
14/05/2018	Purchase	155	10.4800 €	1,624.40 €	XPAR	Cancellation
14/05/2018	Purchase	265	10.4800 €	2,777.20 €	XPAR	Cancellation
14/05/2018	Purchase	124	10.4800 €	1,299.52 €	XPAR	Cancellation
14/05/2018	Purchase	250	10.4800 €	2,620.00 €	XPAR	Cancellation
14/05/2018	Purchase	71	10.4800 €	744.08 €	XPAR	Cancellation
14/05/2018	Purchase	321	10.5000 €	3,370.50 €	XPAR	Cancellation
14/05/2018	Purchase	424	10.5000 €	4,452.00 €	XPAR	Cancellation
14/05/2018	Purchase	303	10.5000 €	3,181.50 €	XPAR	Cancellation
14/05/2018	Purchase	293	10.5000 €	3,076.50 €	XPAR	Cancellation
14/05/2018	Purchase	314	10.4600 €	3,284.44 €	XPAR	Cancellation
14/05/2018	Purchase	214	10.4600 €	2,238.44 €	XPAR	Cancellation
14/05/2018	Purchase	279	10.4800 €	2,923.92 €	XPAR	Cancellation
14/05/2018	Purchase	8	10.4800 €	83.84 €	XPAR	Cancellation
14/05/2018	Purchase	292	10.5000 €	3,066.00 €	XPAR	Cancellation
14/05/2018	Purchase	20	10.5000 €	210.00 €	XPAR	Cancellation
14/05/2018	Purchase	230	10.5000 €	2,415.00 €	XPAR	Cancellation
14/05/2018	Purchase	70	10.5000 €	735.00 €	XPAR	Cancellation
14/05/2018	Purchase	402	10.5000 €	4,221.00 €	XPAR	Cancellation
14/05/2018	Purchase	396	10.5000 €	4,158.00 €	XPAR	Cancellation
14/05/2018	Purchase	390	10.5000 €	4,095.00 €	XPAR	Cancellation
14/05/2018	Purchase	303	10.5000 €	3,181.50 €	XPAR	Cancellation
14/05/2018	Purchase	152	10.5000 €	1,596.00 €	XPAR	Cancellation
14/05/2018	Purchase	95	10.5000 €	997.50 €	XPAR	Cancellation
14/05/2018	Purchase	26	10.5000 €	273.00 €	XPAR	Cancellation
14/05/2018	Purchase	15	10.5000 €	157.50 €	XPAR	Cancellation
14/05/2018	Purchase	346	10.5200 €	3,639.92 €	XPAR	Cancellation
14/05/2018	Purchase	186	10.5200 €	1,956.72 €	XPAR	Cancellation
14/05/2018	Purchase	137	10.5200 €	1,441.24 €	XPAR	Cancellation
14/05/2018	Purchase	405	10.5000 €	4,252.50 €	XPAR	Cancellation
14/05/2018	Purchase	1,947	10.5000 €	20,443.50 €	XPAR	Cancellation
14/05/2018	Purchase	100	10.5000 €	1,050.00 €	XPAR	Cancellation
14/05/2018	Purchase	228	10.5000 €	2,394.00 €	XPAR	Cancellation
Total 14/05/2018		16,950	10.4749 €	177,550 €	XPAR	Cancellation
15/05/2018	Purchase	123	10.5000 €	1,291.50 €	XPAR	Cancellation
15/05/2018	Purchase	31	10.5000 €	325.50 €	XPAR	Cancellation
15/05/2018	Purchase	144	10.5000 €	1,512.00 €	XPAR	Cancellation
15/05/2018	Purchase	10	10.5200 €	105.20 €	XPAR	Cancellation
15/05/2018	Purchase	338	10.5200 €	3,555.76 €	XPAR	Cancellation
15/05/2018	Purchase	47	10.5200 €	494.44 €	XPAR	Cancellation
15/05/2018	Purchase	274	10.5200 €	2,882.48 €	XPAR	Cancellation
15/05/2018	Purchase	17	10.5200 €	178.84 €	XPAR	Cancellation
15/05/2018	Purchase	52	10.5200 €	547.04 €	XPAR	Cancellation
15/05/2018	Purchase	410	10.5200 €	4,313.20 €	XPAR	Cancellation
15/05/2018	Purchase	268	10.5400 €	2,824.72 €	XPAR	Cancellation
15/05/2018	Purchase	31	10.5400 €	326.74 €	XPAR	Cancellation
15/05/2018	Purchase	318	10.5600 €	3,358.08 €	XPAR	Cancellation
15/05/2018	Purchase	32	10.5600 €	337.92 €	XPAR	Cancellation
15/05/2018	Purchase	318	10.5600 €	3,358.08 €	XPAR	Cancellation
15/05/2018	Purchase	1	10.5600 €	10.56 €	XPAR	Cancellation
15/05/2018	Purchase	88	10.5600 €	929.28 €	XPAR	Cancellation
15/05/2018	Purchase	782	10.5400 €	8,242.28 €	XPAR	Cancellation
15/05/2018	Purchase	91	10.5400 €	959.14 €	XPAR	Cancellation
15/05/2018	Purchase	206	10.5400 €	2,171.24 €	XPAR	Cancellation
15/05/2018	Purchase	633	10.5400 €	6,671.82 €	XPAR	Cancellation
15/05/2018	Purchase	175	10.5400 €	1,844.50 €	XPAR	Cancellation
15/05/2018	Purchase	288	10.5400 €	3,035.52 €	XPAR	Cancellation
15/05/2018	Purchase	100	10.5600 €	1,056.00 €	XPAR	Cancellation
15/05/2018	Purchase	49	10.5600 €	517.44 €	XPAR	Cancellation
15/05/2018	Purchase	19	10.5600 €	200.64 €	XPAR	Cancellation
15/05/2018	Purchase	83	10.5600 €	876.48 €	XPAR	Cancellation
15/05/2018	Purchase	394	10.5600 €	4,160.64 €	XPAR	Cancellation
15/05/2018	Purchase	106	10.5600 €	1,119.36 €	XPAR	Cancellation
15/05/2018	Purchase	127	10.5600 €	1,341.12 €	XPAR	Cancellation
15/05/2018	Purchase	240	10.5600 €	2,534.40 €	XPAR	Cancellation
15/05/2018	Purchase	78	10.5600 €	823.68 €	XPAR	Cancellation
15/05/2018	Purchase	298	10.5600 €	3,146.88 €	XPAR	Cancellation
15/05/2018	Purchase	322	10.5600 €	3,400.32 €	XPAR	Cancellation
15/05/2018	Purchase	386	10.5600 €	4,076.16 €	XPAR	Cancellation
15/05/2018	Purchase	367	10.5600 €	3,875.52 €	XPAR	Cancellation
15/05/2018	Purchase	313	10.5600 €	3,305.28 €	XPAR	Cancellation
15/05/2018	Purchase	110	10.5600 €	1,161.60 €	XPAR	Cancellation
15/05/2018	Purchase	83	10.5600 €	876.48 €	XPAR	Cancellation
15/05/2018	Purchase	213	10.5600 €	2,249.28 €	XPAR	Cancellation
15/05/2018	Purchase	318	10.5600 €	3,358.08 €	XPAR	Cancellation
15/05/2018	Purchase	234	10.5600 €	2,471.04 €	XPAR	Cancellation
15/05/2018	Purchase	69	10.5600 €	728.64 €	XPAR	Cancellation
15/05/2018	Purchase	204	10.5600 €	2,154.24 €	XPAR	Cancellation
15/05/2018	Purchase	166	10.5600 €	1,752.96 €	XPAR	Cancellation
15/05/2018	Purchase	83	10.5800 €	878.14 €	XPAR	Cancellation
15/05/2018	Purchase	213	10.5800 €	2,253.54 €	XPAR	Cancellation
15/05/2018	Purchase	83	10.5800 €	878.14 €	XPAR	Cancellation
15/05/2018	Purchase	205	10.5800 €	2,168.90 €	XPAR	Cancellation
15/05/2018	Purchase	45	10.5800 €	476.10 €	XPAR	Cancellation
15/05/2018	Purchase	28	10.5800 €	296.24 €	XPAR	Cancellation
15/05/2018	Purchase	191	10.5800 €	2,020.78 €	XPAR	Cancellation
15/05/2018	Purchase	9	10.5800 €	95.22 €	XPAR	Cancellation
15/05/2018	Purchase	237	10.5800 €	2,507.46 €	XPAR	Cancellation
15/05/2018	Purchase	545	10.5400 €	5,744.30 €	XPAR	Cancellation
15/05/2018	Purchase	852	10.5000 €	8,946.00 €	XPAR	Cancellation
15/05/2018	Purchase	5	10.5000 €	52.50 €	XPAR	Cancellation
15/05/2018	Purchase	3	10.4800 €	31.44 €	XPAR	Cancellation
15/05/2018	Purchase	351	10.5000 €	3,685.50 €	XPAR	Cancellation
15/05/2018	Purchase	326	10.5000 €	3,423.00 €	XPAR	Cancellation
15/05/2018	Purchase	367	10.5000 €	3,853.50 €	XPAR	Cancellation
15/05/2018	Purchase	356	10.5000 €	3,738.00 €	XPAR	Cancellation
15/05/2018	Purchase	363	10.5200 €	3,818.76 €	XPAR	Cancellation
15/05/2018	Purchase	421	10.5200 €	4,428.92 €	XPAR	Cancellation
15/05/2018	Purchase	352	10.5200 €	3,703.04 €	XPAR	Cancellation
15/05/2018	Purchase	250	10.5400 €	2,635.00 €	XPAR	Cancellation
15/05/2018	Purchase	53	10.5400 €	558.62 €	XPAR	Cancellation
15/05/2018	Purchase	150	10.5400 €	1,581.00 €	XPAR	Cancellation
15/05/2018	Purchase	137	10.5400 €	1,443.98 €	XPAR	Cancellation
15/05/2018	Purchase	51	10.5400 €	537.54 €	XPAR	Cancellation
15/05/2018	Purchase	77	10.5400 €	811.58 €	XPAR	Cancellation
15/05/2018	Purchase	169	10.5400 €	1,781.26 €	XPAR	Cancellation
15/05/2018	Purchase	149	10.5400 €	1,570.46 €	XPAR	Cancellation
15/05/2018	Purchase	24	10.5400 €	252.96 €	XPAR	Cancellation
15/05/2018	Purchase	293	10.5400 €	3,088.22 €	XPAR	Cancellation
15/05/2018	Purchase	966	10.5000 €	10,143.00 €	XPAR	Cancellation
15/05/2018	Purchase	97	10.5000 €	1,018.50 €	XPAR	Cancellation
15/05/2018	Purchase	438	10.5000 €	4,599.00 €	XPAR	Cancellation
Total 15/05/2018		16,845	10.5362 €	177,483 €	XPAR	Cancellation
16/05/2018	Purchase	337	10.4800 €	3,531.76 €	XPAR	Cancellation
16/05/2018	Purchase	429	10.4800 €	4,495.92 €	XPAR	Cancellation
16/05/2018	Purchase	295	10.4800 €	3,091.60 €	XPAR	Cancellation
16/05/2018	Purchase	149	10.4800 €	1,561.52 €	XPAR	Cancellation
16/05/2018	Purchase	97	10.4800 €	1,016.56 €	XPAR	Cancellation
16/05/2018	Purchase	44	10.4800 €	461.12 €	XPAR	Cancellation
16/05/2018	Purchase	293	10.4800 €	3,070.64 €	XPAR	Cancellation
16/05/2018	Purchase	316	10.5000 €	3,318.00 €	XPAR	Cancellation
16/05/2018	Purchase	309	10.5000 €	3,244.50 €	XPAR	Cancellation
16/05/2018	Purchase	11	10.5400 €	115.94 €	XPAR	Cancellation
16/05/2018	Purchase	18	10.5400 €	189.72 €	XPAR	Cancellation
16/05/2018	Purchase	289	10.5800 €	3,057.62 €	XPAR	Cancellation
16/05/2018	Purchase	184	10.6400 €	1,957.76 €	XPAR	Cancellation
16/05/2018	Purchase	148	10.6400 €	1,574.72 €	XPAR	Cancellation
16/05/2018	Purchase	84	10.6400 €	893.76 €	XPAR	Cancellation
16/05/2018	Purchase	374	10.6000 €	3,964.40 €	XPAR	Cancellation
16/05/2018	Purchase	269	10.5800 €	2,846.02 €	XPAR	Cancellation
16/05/2018	Purchase	201	10.5800 €	2,126.58 €	XPAR	Cancellation
16/05/2018	Purchase	290	10.6000 €	3,074.00 €	XPAR	Cancellation
16/05/2018	Purchase	377	10.5600 €	3,981.12 €	XPAR	Cancellation
16/05/2018	Purchase	212	10.5400 €	2,234.48 €	XPAR	Cancellation
16/05/2018	Purchase	142	10.5400 €	1,496.68 €	XPAR	Cancellation
16/05/2018	Purchase	144	10.5200 €	1,514.88 €	XPAR	Cancellation
16/05/2018	Purchase	411	10.5200 €	4,323.72 €	XPAR	Cancellation
16/05/2018	Purchase	541	10.5200 €	5,691.32 €	XPAR	Cancellation
16/05/2018	Purchase	375	10.5200 €	3,945.00 €	XPAR	Cancellation
16/05/2018	Purchase	319	10.5200 €	3,355.88 €	XPAR	Cancellation
16/05/2018	Purchase	100	10.5600 €	1,056.00 €	XPAR	Cancellation
16/05/2018	Purchase	35	10.5800 €	370.30 €	XPAR	Cancellation
16/05/2018	Purchase	387	10.5800 €	4,094.46 €	XPAR	Cancellation
16/05/2018	Purchase	94	10.5800 €	994.52 €	XPAR	Cancellation
16/05/2018	Purchase	125	10.5800 €	1,322.50 €	XPAR	Cancellation
16/05/2018	Purchase	35	10.5800 €	370.30 €	XPAR	Cancellation
16/05/2018	Purchase	42	10.5800 €	444.36 €	XPAR	Cancellation
16/05/2018	Purchase	218	10.5600 €	2,302.08 €	XPAR	Cancellation
16/05/2018	Purchase	347	10.5400 €	3,657.38 €	XPAR	Cancellation
16/05/2018	Purchase	295	10.5200 €	3,103.40 €	XPAR	Cancellation
16/05/2018	Purchase	508	10.5000 €	5,334.00 €	XPAR	Cancellation
16/05/2018	Purchase	257	10.4800 €	2,693.36 €	XPAR	Cancellation
16/05/2018	Purchase	367	10.4800 €	3,846.16 €	XPAR	Cancellation
16/05/2018	Purchase	127	10.5000 €	1,333.50 €	XPAR	Cancellation
16/05/2018	Purchase	253	10.5000 €	2,656.50 €	XPAR	Cancellation
16/05/2018	Purchase	292	10.5000 €	3,066.00 €	XPAR	Cancellation
16/05/2018	Purchase	107	10.5000 €	1,123.50 €	XPAR	Cancellation
16/05/2018	Purchase	209	10.5000 €	2,194.50 €	XPAR	Cancellation
16/05/2018	Purchase	294	10.5000 €	3,087.00 €	XPAR	Cancellation
16/05/2018	Purchase	36	10.5000 €	378.00 €	XPAR	Cancellation
16/05/2018	Purchase	227	10.5000 €	2,383.50 €	XPAR	Cancellation
16/05/2018	Purchase	24	10.5000 €	252.00 €	XPAR	Cancellation
16/05/2018	Purchase	34	10.5000 €	357.00 €	XPAR	Cancellation
16/05/2018	Purchase	17	10.5000 €	178.50 €	XPAR	Cancellation
16/05/2018	Purchase	388	10.5000 €	4,074.00 €	XPAR	Cancellation
16/05/2018	Purchase	77	10.5000 €	808.50 €	XPAR	Cancellation
16/05/2018	Purchase	14	10.5000 €	147.00 €	XPAR	Cancellation
16/05/2018	Purchase	144	10.5000 €	1,512.00 €	XPAR	Cancellation
16/05/2018	Purchase	186	10.5000 €	1,953.00 €	XPAR	Cancellation
16/05/2018	Purchase	412	10.5000 €	4,326.00 €	XPAR	Cancellation
16/05/2018	Purchase	293	10.5000 €	3,076.50 €	XPAR	Cancellation
16/05/2018	Purchase	318	10.5000 €	3,339.00 €	XPAR	Cancellation
16/05/2018	Purchase	161	10.5000 €	1,690.50 €	XPAR	Cancellation
16/05/2018	Purchase	178	10.5000 €	1,869.00 €	XPAR	Cancellation
16/05/2018	Purchase	122	10.5000 €	1,281.00 €	XPAR	Cancellation
16/05/2018	Purchase	172	10.5000 €	1,806.00 €	XPAR	Cancellation
16/05/2018	Purchase	292	10.5000 €	3,066.00 €	XPAR	Cancellation
16/05/2018	Purchase	288	10.5000 €	3,024.00 €	XPAR	Cancellation
16/05/2018	Purchase	15	10.5000 €	157.50 €	XPAR	Cancellation
16/05/2018	Purchase	250	10.5000 €	2,625.00 €	XPAR	Cancellation
16/05/2018	Purchase	26	10.5000 €	273.00 €	XPAR	Cancellation
16/05/2018	Purchase	322	10.4800 €	3,374.56 €	XPAR	Cancellation
16/05/2018	Purchase	225	10.4800 €	2,358.00 €	XPAR	Cancellation
16/05/2018	Purchase	14	10.4800 €	146.72 €	XPAR	Cancellation
16/05/2018	Purchase	49	10.4800 €	513.52 €	XPAR	Cancellation
16/05/2018	Purchase	395	10.4800 €	4,139.60 €	XPAR	Cancellation
16/05/2018	Purchase	4	10.4800 €	41.92 €	XPAR	Cancellation
16/05/2018	Purchase	127	10.4800 €	1,330.96 €	XPAR	Cancellation
16/05/2018	Purchase	175	10.4800 €	1,834.00 €	XPAR	Cancellation
16/05/2018	Purchase	912	10.4800 €	9,557.76 €	XPAR	Cancellation
16/05/2018	Purchase	243	10.4800 €	2,546.64 €	XPAR	Cancellation
Total 16/05/2018		16,890 €	10.5154 €	177,606 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	11	10.4600 €	115.06 €	XPAR	Cancellation
17/05/2018	Purchase	422	10.4600 €	4,414.12 €	XPAR	Cancellation
17/05/2018	Purchase	135	10.4600 €	1,412.10 €	XPAR	Cancellation
17/05/2018	Purchase	131	10.4600 €	1,370.26 €	XPAR	Cancellation
17/05/2018	Purchase	89	10.4600 €	930.94 €	XPAR	Cancellation
17/05/2018	Purchase	720	10.4600 €	7,531.20 €	XPAR	Cancellation
17/05/2018	Purchase	760	10.4600 €	7,949.60 €	XPAR	Cancellation
17/05/2018	Purchase	269	10.4400 €	2,808.36 €	XPAR	Cancellation
17/05/2018	Purchase	20	10.4400 €	208.80 €	XPAR	Cancellation
17/05/2018	Purchase	85	10.4400 €	887.40 €	XPAR	Cancellation
17/05/2018	Purchase	18	10.4600 €	188.28 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	63	10.4600 €	658.98 €	XPAR	Cancellation
17/05/2018	Purchase	106	10.4600 €	1,108.76 €	XPAR	Cancellation
17/05/2018	Purchase	708	10.4400 €	7,391.52 €	XPAR	Cancellation
17/05/2018	Purchase	188	10.4600 €	1,966.48 €	XPAR	Cancellation
17/05/2018	Purchase	23	10.4600 €	240.58 €	XPAR	Cancellation
17/05/2018	Purchase	9	10.4600 €	94.14 €	XPAR	Cancellation
17/05/2018	Purchase	20	10.4600 €	209.20 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	680	10.4400 €	7,099.20 €	XPAR	Cancellation
17/05/2018	Purchase	292	10.4600 €	3,054.32 €	XPAR	Cancellation
17/05/2018	Purchase	8	10.4600 €	83.68 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	317	10.4600 €	3,315.82 €	XPAR	Cancellation
17/05/2018	Purchase	12	10.4600 €	125.52 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	126	10.4600 €	1,317.96 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.4600 €	2,092.00 €	XPAR	Cancellation
17/05/2018	Purchase	135	10.4800 €	1,414.80 €	XPAR	Cancellation
17/05/2018	Purchase	125	10.4800 €	1,310.00 €	XPAR	Cancellation
17/05/2018	Purchase	89	10.4800 €	932.72 €	XPAR	Cancellation
17/05/2018	Purchase	161	10.4800 €	1,687.28 €	XPAR	Cancellation
17/05/2018	Purchase	156	10.4800 €	1,634.88 €	XPAR	Cancellation
17/05/2018	Purchase	70	10.4800 €	733.60 €	XPAR	Cancellation
17/05/2018	Purchase	16	10.4800 €	167.68 €	XPAR	Cancellation
17/05/2018	Purchase	48	10.4800 €	503.04 €	XPAR	Cancellation
17/05/2018	Purchase	51	10.4800 €	534.48 €	XPAR	Cancellation
17/05/2018	Purchase	105	10.4800 €	1,100.40 €	XPAR	Cancellation
17/05/2018	Purchase	299	10.4800 €	3,133.52 €	XPAR	Cancellation
17/05/2018	Purchase	21	10.5400 €	221.34 €	XPAR	Cancellation
17/05/2018	Purchase	300	10.5400 €	3,162.00 €	XPAR	Cancellation
17/05/2018	Purchase	265	10.5400 €	2,793.10 €	XPAR	Cancellation
17/05/2018	Purchase	45	10.5400 €	474.30 €	XPAR	Cancellation
17/05/2018	Purchase	324	10.5200 €	3,408.48 €	XPAR	Cancellation
17/05/2018	Purchase	200	10.5200 €	2,104.00 €	XPAR	Cancellation
17/05/2018	Purchase	161	10.5200 €	1,693.72 €	XPAR	Cancellation
17/05/2018	Purchase	276	10.5000 €	2,898.00 €	XPAR	Cancellation
17/05/2018	Purchase	116	10.5000 €	1,218.00 €	XPAR	Cancellation
17/05/2018	Purchase	153	10.4600 €	1,600.38 €	XPAR	Cancellation
17/05/2018	Purchase	208	10.4600 €	2,175.68 €	XPAR	Cancellation
17/05/2018	Purchase	579	10.4600 €	6,056.34 €	XPAR	Cancellation
17/05/2018	Purchase	248	10.4600 €	2,594.08 €	XPAR	Cancellation
17/05/2018	Purchase	43	10.4600 €	449.78 €	XPAR	Cancellation
17/05/2018	Purchase	75	10.4600 €	784.50 €	XPAR	Cancellation
17/05/2018	Purchase	294	10.4600 €	3,075.24 €	XPAR	Cancellation
17/05/2018	Purchase	858	10.4400 €	8,957.52 €	XPAR	Cancellation
17/05/2018	Purchase	641	10.4200 €	6,679.22 €	XPAR	Cancellation
17/05/2018	Purchase	296	10.4000 €	3,078.40 €	XPAR	Cancellation
17/05/2018	Purchase	303	10.4000 €	3,151.20 €	XPAR	Cancellation
17/05/2018	Purchase	294	10.4000 €	3,057.60 €	XPAR	Cancellation
17/05/2018	Purchase	118	10.4000 €	1,227.20 €	XPAR	Cancellation
17/05/2018	Purchase	115	10.4000 €	1,196.00 €	XPAR	Cancellation
17/05/2018	Purchase	12	10.4000 €	124.80 €	XPAR	Cancellation
17/05/2018	Purchase	48	10.4000 €	499.20 €	XPAR	Cancellation
17/05/2018	Purchase	485	10.4200 €	5,053.70 €	XPAR	Cancellation
17/05/2018	Purchase	316	10.4200 €	3,292.72 €	XPAR	Cancellation
17/05/2018	Purchase	500	10.4200 €	5,210.00 €	XPAR	Cancellation
17/05/2018	Purchase	500	10.4200 €	5,210.00 €	XPAR	Cancellation
17/05/2018	Purchase	972	10.4200 €	10,128.24 €	XPAR	Cancellation
17/05/2018	Purchase	395	10.4200 €	4,115.90 €	XPAR	Cancellation
17/05/2018	Purchase	105	10.4200 €	1,094.10 €	XPAR	Cancellation
17/05/2018	Purchase	57	10.4200 €	593.94 €	XPAR	Cancellation
Total 17/05/2018		16,990	10.4512 €	177,565 €	XPAR	Cancellation
18/05/2018	Purchase	250	10.4200 €	2,605.00 €	XPAR	Cancellation
18/05/2018	Purchase	159	10.4400 €	1,659.96 €	XPAR	Cancellation
18/05/2018	Purchase	174	10.4400 €	1,816.56 €	XPAR	Cancellation
18/05/2018	Purchase	21	10.4400 €	219.24 €	XPAR	Cancellation
18/05/2018	Purchase	282	10.4400 €	2,944.08 €	XPAR	Cancellation
18/05/2018	Purchase	557	10.4000 €	5,792.80 €	XPAR	Cancellation
18/05/2018	Purchase	115	10.4000 €	1,196.00 €	XPAR	Cancellation
18/05/2018	Purchase	691	10.4000 €	7,186.40 €	XPAR	Cancellation
18/05/2018	Purchase	50	10.4600 €	523.00 €	XPAR	Cancellation
18/05/2018	Purchase	281	10.4600 €	2,939.26 €	XPAR	Cancellation
18/05/2018	Purchase	219	10.4600 €	2,290.74 €	XPAR	Cancellation
18/05/2018	Purchase	72	10.4600 €	753.12 €	XPAR	Cancellation
18/05/2018	Purchase	78	10.4600 €	815.88 €	XPAR	Cancellation
18/05/2018	Purchase	212	10.4600 €	2,217.52 €	XPAR	Cancellation
18/05/2018	Purchase	38	10.4600 €	397.48 €	XPAR	Cancellation
18/05/2018	Purchase	260	10.4600 €	2,719.60 €	XPAR	Cancellation
18/05/2018	Purchase	53	10.4200 €	552.26 €	XPAR	Cancellation
18/05/2018	Purchase	323	10.4200 €	3,365.66 €	XPAR	Cancellation
18/05/2018	Purchase	347	10.4000 €	3,608.80 €	XPAR	Cancellation
18/05/2018	Purchase	10	10.4200 €	104.20 €	XPAR	Cancellation
18/05/2018	Purchase	217	10.4200 €	2,261.14 €	XPAR	Cancellation
18/05/2018	Purchase	125	10.4200 €	1,302.50 €	XPAR	Cancellation
18/05/2018	Purchase	31	10.4200 €	323.02 €	XPAR	Cancellation
18/05/2018	Purchase	292	10.4200 €	3,042.64 €	XPAR	Cancellation
18/05/2018	Purchase	5	10.4200 €	52.10 €	XPAR	Cancellation
18/05/2018	Purchase	2	10.4200 €	20.84 €	XPAR	Cancellation
18/05/2018	Purchase	192	10.4200 €	2,000.64 €	XPAR	Cancellation
18/05/2018	Purchase	116	10.4200 €	1,208.72 €	XPAR	Cancellation
18/05/2018	Purchase	12	10.4200 €	125.04 €	XPAR	Cancellation
18/05/2018	Purchase	103	10.4200 €	1,073.26 €	XPAR	Cancellation
18/05/2018	Purchase	250	10.4200 €	2,605.00 €	XPAR	Cancellation
18/05/2018	Purchase	120	10.4200 €	1,250.40 €	XPAR	Cancellation
18/05/2018	Purchase	180	10.4200 €	1,875.60 €	XPAR	Cancellation
18/05/2018	Purchase	120	10.4200 €	1,250.40 €	XPAR	Cancellation
18/05/2018	Purchase	107	10.4200 €	1,114.94 €	XPAR	Cancellation
18/05/2018	Purchase	12	10.4200 €	125.04 €	XPAR	Cancellation
18/05/2018	Purchase	238	10.4000 €	2,475.20 €	XPAR	Cancellation
18/05/2018	Purchase	2	10.4200 €	20.84 €	XPAR	Cancellation
18/05/2018	Purchase	284	10.4200 €	2,959.28 €	XPAR	Cancellation
18/05/2018	Purchase	6	10.4200 €	62.52 €	XPAR	Cancellation
18/05/2018	Purchase	369	10.4200 €	3,844.98 €	XPAR	Cancellation
18/05/2018	Purchase	200	10.4200 €	2,084.00 €	XPAR	Cancellation
18/05/2018	Purchase	135	10.4200 €	1,406.70 €	XPAR	Cancellation
18/05/2018	Purchase	806	10.4000 €	8,382.40 €	XPAR	Cancellation
18/05/2018	Purchase	375	10.4000 €	3,900.00 €	XPAR	Cancellation
18/05/2018	Purchase	370	10.4000 €	3,848.00 €	XPAR	Cancellation
18/05/2018	Purchase	47	10.4000 €	488.80 €	XPAR	Cancellation
18/05/2018	Purchase	352	10.4000 €	3,660.80 €	XPAR	Cancellation
18/05/2018	Purchase	139	10.4000 €	1,445.60 €	XPAR	Cancellation
18/05/2018	Purchase	156	10.4000 €	1,622.40 €	XPAR	Cancellation
18/05/2018	Purchase	403	10.4000 €	4,191.20 €	XPAR	Cancellation
18/05/2018	Purchase	342	10.4000 €	3,556.80 €	XPAR	Cancellation
18/05/2018	Purchase	31	10.4000 €	322.40 €	XPAR	Cancellation
18/05/2018	Purchase	378	10.3800 €	3,923.64 €	XPAR	Cancellation
18/05/2018	Purchase	21	10.4000 €	218.40 €	XPAR	Cancellation
18/05/2018	Purchase	39	10.4000 €	405.60 €	XPAR	Cancellation
18/05/2018	Purchase	380	10.4000 €	3,952.00 €	XPAR	Cancellation
18/05/2018	Purchase	87	10.4000 €	904.80 €	XPAR	Cancellation
18/05/2018	Purchase	1	10.4000 €	10.40 €	XPAR	Cancellation
18/05/2018	Purchase	44	10.4000 €	457.60 €	XPAR	Cancellation
18/05/2018	Purchase	59	10.4000 €	613.60 €	XPAR	Cancellation
18/05/2018	Purchase	200	10.4000 €	2,080.00 €	XPAR	Cancellation
18/05/2018	Purchase	13	10.4000 €	135.20 €	XPAR	Cancellation
18/05/2018	Purchase	58	10.4000 €	603.20 €	XPAR	Cancellation
18/05/2018	Purchase	254	10.4000 €	2,641.60 €	XPAR	Cancellation
18/05/2018	Purchase	372	10.4000 €	3,868.80 €	XPAR	Cancellation
18/05/2018	Purchase	25	10.4000 €	260.00 €	XPAR	Cancellation
18/05/2018	Purchase	141	10.4000 €	1,466.40 €	XPAR	Cancellation
18/05/2018	Purchase	23	10.4000 €	239.20 €	XPAR	Cancellation
18/05/2018	Purchase	237	10.4000 €	2,464.80 €	XPAR	Cancellation
18/05/2018	Purchase	220	10.4000 €	2,288.00 €	XPAR	Cancellation
18/05/2018	Purchase	189	10.4000 €	1,965.60 €	XPAR	Cancellation
18/05/2018	Purchase	317	10.4000 €	3,296.80 €	XPAR	Cancellation
18/05/2018	Purchase	428	10.3800 €	4,442.64 €	XPAR	Cancellation
18/05/2018	Purchase	291	10.3800 €	3,020.58 €	XPAR	Cancellation
18/05/2018	Purchase	20	10.3600 €	207.20 €	XPAR	Cancellation
18/05/2018	Purchase	136	10.3600 €	1,408.96 €	XPAR	Cancellation
18/05/2018	Purchase	43	10.3600 €	445.48 €	XPAR	Cancellation
18/05/2018	Purchase	33	10.3800 €	342.54 €	XPAR	Cancellation
18/05/2018	Purchase	11	10.3800 €	114.18 €	XPAR	Cancellation
18/05/2018	Purchase	42	10.3800 €	435.96 €	XPAR	Cancellation
18/05/2018	Purchase	314	10.3800 €	3,259.32 €	XPAR	Cancellation
18/05/2018	Purchase	83	10.4000 €	863.20 €	XPAR	Cancellation
18/05/2018	Purchase	216	10.4000 €	2,246.40 €	XPAR	Cancellation
18/05/2018	Purchase	143	10.4000 €	1,487.20 €	XPAR	Cancellation
18/05/2018	Purchase	174	10.4000 €	1,809.60 €	XPAR	Cancellation
18/05/2018	Purchase	265	10.4000 €	2,756.00 €	XPAR	Cancellation
18/05/2018	Purchase	121	10.4000 €	1,258.40 €	XPAR	Cancellation
18/05/2018	Purchase	414	10.4000 €	4,305.60 €	XPAR	Cancellation
18/05/2018	Purchase	310	10.4000 €	3,224.00 €	XPAR	Cancellation
18/05/2018	Purchase	82	10.4000 €	852.80 €	XPAR	Cancellation
18/05/2018	Purchase	221	10.4000 €	2,298.40 €	XPAR	Cancellation
18/05/2018	Purchase	68	10.4000 €	707.20 €	XPAR	Cancellation
18/05/2018	Purchase	215	10.4000 €	2,236.00 €	XPAR	Cancellation
18/05/2018	Purchase	51	10.3400 €	527.34 €	XPAR	Cancellation
Total 18/05/2018		17,070	10.4075 €	177,655 €	XPAR	Cancellation
TOTAL 14/05/2018 - 18/05/2018		84,745	10.4768 €	887,859 €	XPAR	Cancellation

CONTACTS ANALYSTS / INVESTORS
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com	Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com

FINANCIAL CALENDAR 2018 (subject to change) H1-2018 results: July 26^th 2018, before market opening 9M-2018 results: October 24^th 2018, after market close

FINANCIAL INFORMATION This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document

Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA

^[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

Coface SA : COFACE SA: Disclosure of trading in own shares.pdf

(0)

(0)

Scroll down for more posts ▼