Share buy-back programme Nasdaq Copenhagen London

Message Board

Previous

| Next

Post# of 301275

(Total Views: 380)

Posted On: 05/22/2018 4:30:40 AM

Posted By: News Desk 2018

Share buy-back programme

Nasdaq Copenhagen London Stock Exchange Other stakeholders

22 May 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 30 June 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 120 million under a share buy-back programme, see corporate announcement of 18 April 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	115,200	372.48	42,909,827
14 May 2018	11,000	367.30	4,040,300
15 May 2018	12,000	366.99	4,403,880
16 May 2018	12,000	367.91	4,414,920
17 May 2018	10,000	370.05	3,700,500
18 May 2018	8,000	371.54	2,972,320
Total under the share buy-back programme	168,200	371.24	62,441,747

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

168,200 shares under the present share buy-back programme corresponding to 0.8% of the company’s share capital.

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,

Ringkjøbing Landbobank John Fisker Jørn Nielsen

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
136	367,5	XCSE	20180514 9:06:56.517101
164	367,5	XCSE	20180514 9:06:56.517101
22	368	XCSE	20180514 9:28:41.334798
125	368	XCSE	20180514 9:28:41.334798
106	368	XCSE	20180514 9:28:41.334798
47	368	XCSE	20180514 9:28:41.334798
83	370	XCSE	20180514 9:42:00.840450
17	370	XCSE	20180514 9:42:12.695230
100	370	XCSE	20180514 9:42:14.131420
100	370	XCSE	20180514 9:44:16.174897
100	370	XCSE	20180514 9:44:17.188542
39	370	XCSE	20180514 9:44:19.872679
61	370	XCSE	20180514 9:46:55.800782
100	370	XCSE	20180514 9:47:05.788512
58	371	XCSE	20180514 9:50:11.531478
42	371	XCSE	20180514 9:50:11.560502
100	371	XCSE	20180514 9:50:11.738949
99	371	XCSE	20180514 9:50:12.383294
1	371	XCSE	20180514 9:50:12.438476
100	370	XCSE	20180514 9:55:28.752541
100	370	XCSE	20180514 9:55:28.803443
100	370	XCSE	20180514 9:55:28.803502
96	370	XCSE	20180514 9:55:30.805235
4	370	XCSE	20180514 9:55:30.805284
100	369	XCSE	20180514 10:12:06.722118
99	369	XCSE	20180514 10:12:07.671652
1	369	XCSE	20180514 10:12:09.854115
97	369	XCSE	20180514 10:12:12.101965
3	369	XCSE	20180514 10:12:14.916012
100	369	XCSE	20180514 10:13:17.100649
125	368,5	XCSE	20180514 10:26:00.352986
175	368,5	XCSE	20180514 10:26:00.352986
48	369	XCSE	20180514 10:37:25.968297
2	369	XCSE	20180514 10:37:44.552393
45	369	XCSE	20180514 10:37:46.932587
5	369	XCSE	20180514 10:37:58.916078
50	369	XCSE	20180514 10:37:58.917387
14	369	XCSE	20180514 10:37:58.917387
50	369	XCSE	20180514 10:37:58.918463
45	369	XCSE	20180514 10:38:01.848874
5	369	XCSE	20180514 10:38:04.773380
46	369	XCSE	20180514 10:38:07.085811
2	369	XCSE	20180514 10:38:11.395825
2	369	XCSE	20180514 10:40:05.639390
49	369	XCSE	20180514 10:40:05.768820
1	369	XCSE	20180514 10:41:24.901827
34	369	XCSE	20180514 10:41:30.892991
2	369	XCSE	20180514 10:42:01.469951
142	368,5	XCSE	20180514 10:57:51.525048
108	368,5	XCSE	20180514 10:57:53.019966
95	368	XCSE	20180514 11:04:35.399211
5	368	XCSE	20180514 11:04:38.143892
98	368	XCSE	20180514 11:04:40.576921
2	368	XCSE	20180514 11:04:43.558976
100	368	XCSE	20180514 11:04:46.429056
100	368	XCSE	20180514 11:04:48.615388
122	368,5	XCSE	20180514 11:21:05.964773
125	368,5	XCSE	20180514 11:21:05.964773
101	368,5	XCSE	20180514 11:21:06.065707
2	368,5	XCSE	20180514 11:22:56.200521
100	368	XCSE	20180514 11:34:46.218024
100	368	XCSE	20180514 11:38:50.444092
79	368	XCSE	20180514 11:38:53.624728
21	368	XCSE	20180514 11:40:45.514171
67	368	XCSE	20180514 11:44:45.511346
51	368	XCSE	20180514 11:45:45.516890
36	368	XCSE	20180514 11:45:46.924869
203	368	XCSE	20180514 11:45:46.924869
34	368	XCSE	20180514 11:46:45.517402
30	368	XCSE	20180514 11:47:45.516718
50	368	XCSE	20180514 11:52:46.694869
300	367	XCSE	20180514 11:55:26.541835
78	367,5	XCSE	20180514 12:39:27.960000
190	367,5	XCSE	20180514 13:14:10.814000
38	367,5	XCSE	20180514 13:24:18.906000
16	367,5	XCSE	20180514 13:24:18.906000
75	367,5	XCSE	20180514 13:24:18.906000
20	367,5	XCSE	20180514 13:24:18.906000
41	367,5	XCSE	20180514 13:24:18.906000
63	368	XCSE	20180514 13:40:31.057000
37	368	XCSE	20180514 13:40:31.057000
34	368	XCSE	20180514 13:40:31.057000
57	368	XCSE	20180514 13:40:31.057000
59	368	XCSE	20180514 14:02:09.251000
47	368	XCSE	20180514 14:02:09.251000
33	368	XCSE	20180514 14:02:09.251000
52	368	XCSE	20180514 14:02:09.251000
195	368	XCSE	20180514 14:11:57.406000
277	367,5	XCSE	20180514 14:15:31.595000
45	367,5	XCSE	20180514 14:25:45.684000
129	367,5	XCSE	20180514 14:25:45.685000
125	367	XCSE	20180514 14:31:17.799000
109	367	XCSE	20180514 14:39:58.317000
37	367	XCSE	20180514 14:46:45.295000
73	367	XCSE	20180514 14:46:48.476000
9	367	XCSE	20180514 14:51:49.287000
82	367	XCSE	20180514 15:09:24.289000
347	367	XCSE	20180514 15:13:25.517000
28	367	XCSE	20180514 15:13:25.647000
78	367	XCSE	20180514 15:17:49.985000
83	365	XCSE	20180514 15:21:38.240000
34	364,5	XCSE	20180514 15:37:08.982526
14	364,5	XCSE	20180514 15:37:08.982526
125	364,5	XCSE	20180514 15:37:08.982526
46	364,5	XCSE	20180514 15:37:08.982526
27	364,5	XCSE	20180514 15:37:09.443452
12	364,5	XCSE	20180514 15:37:09.464615
732	365	XCSE	20180514 15:44:49.349996
125	365	XCSE	20180514 15:44:49.349996
36	365	XCSE	20180514 15:44:49.349996
37	365	XCSE	20180514 15:44:49.349996
203	365	XCSE	20180514 15:44:49.349996
304	365	XCSE	20180514 15:44:49.349996
36	365	XCSE	20180514 15:44:49.349996
127	365	XCSE	20180514 15:44:49.349996
1	365,5	XCSE	20180514 16:03:46.030000
125	365,5	XCSE	20180514 16:03:46.030000
24	365,5	XCSE	20180514 16:03:46.030000
41	365,5	XCSE	20180514 16:03:46.030000
150	365	XCSE	20180514 16:09:37.899000
28	365,5	XCSE	20180514 16:20:17.235000
156	365,5	XCSE	20180514 16:20:17.235000
19	365,5	XCSE	20180514 16:20:17.235000
142	365,5	XCSE	20180514 16:23:00.393221
111	365,5	XCSE	20180514 16:25:56.618000
80	365,5	XCSE	20180514 16:25:56.618000
40	365,5	XCSE	20180514 16:31:20.659000
10	365,5	XCSE	20180514 16:31:20.659000
47	365,5	XCSE	20180514 16:31:20.659000
74	365,5	XCSE	20180514 16:31:20.659000
18	365,5	XCSE	20180514 16:31:20.659000
309	365,5	XCSE	20180514 16:34:50.324682
77	365,5	XCSE	20180514 16:34:50.324682
18	365,5	XCSE	20180514 16:34:50.324682
49	365,5	XCSE	20180514 16:34:50.324682
22	365,5	XCSE	20180514 16:34:50.324682
28	365,5	XCSE	20180514 16:34:50.324682
45	365,5	XCSE	20180514 16:34:50.324682
136	367,5	XCSE	20180514 9:06:56.517101
164	367,5	XCSE	20180514 9:06:56.517101
22	368	XCSE	20180514 9:28:41.334798
125	368	XCSE	20180514 9:28:41.334798
106	368	XCSE	20180514 9:28:41.334798
47	368	XCSE	20180514 9:28:41.334798
83	370	XCSE	20180514 9:42:00.840450
17	370	XCSE	20180514 9:42:12.695230
100	370	XCSE	20180514 9:42:14.131420
100	370	XCSE	20180514 9:44:16.174897
100	370	XCSE	20180514 9:44:17.188542
39	370	XCSE	20180514 9:44:19.872679
61	370	XCSE	20180514 9:46:55.800782
100	370	XCSE	20180514 9:47:05.788512
58	371	XCSE	20180514 9:50:11.531478
100	366,5	XCSE	20180515 9:08:05.456324
54	366,5	XCSE	20180515 9:08:09.546462
46	366,5	XCSE	20180515 9:08:14.004526
1	366,5	XCSE	20180515 9:11:10.757087
57	366,5	XCSE	20180515 9:12:11.080942
42	366,5	XCSE	20180515 9:13:48.520240
5	366,5	XCSE	20180515 9:17:45.892136
3	366,5	XCSE	20180515 9:17:45.892136
1	366,5	XCSE	20180515 9:17:45.892136
61	366,5	XCSE	20180515 9:17:45.892136
5	366,5	XCSE	20180515 9:17:45.892136
46	366,5	XCSE	20180515 9:17:45.892136
49	366,5	XCSE	20180515 9:17:45.892136
49	366,5	XCSE	20180515 9:17:45.892136
7	366,5	XCSE	20180515 9:17:45.892136
4	366,5	XCSE	20180515 9:17:45.892218
100	366	XCSE	20180515 9:21:04.845035
97	366	XCSE	20180515 9:23:23.186289
3	366	XCSE	20180515 9:25:41.139838
100	366	XCSE	20180515 9:27:29.216043
4	365	XCSE	20180515 9:50:26.346886
20	365	XCSE	20180515 9:50:36.015178
76	365	XCSE	20180515 9:53:38.504655
56	365	XCSE	20180515 9:54:06.191221
33	365,5	XCSE	20180515 9:57:04.243032
9	365,5	XCSE	20180515 9:58:00.022165
8	365,5	XCSE	20180515 10:04:31.013253
28	365,5	XCSE	20180515 10:08:30.217140
54	366	XCSE	20180515 10:10:43.549122
62	366	XCSE	20180515 10:10:43.549122
25	366	XCSE	20180515 10:10:43.549122
109	366	XCSE	20180515 10:10:43.549122
125	366	XCSE	20180515 10:10:48.925966
8	366	XCSE	20180515 10:10:48.925966
97	366	XCSE	20180515 10:10:49.078562
18	366	XCSE	20180515 10:10:50.155933
73	366	XCSE	20180515 10:11:41.119811
149	367	XCSE	20180515 10:18:27.202740
26	367	XCSE	20180515 10:18:27.202740
125	367	XCSE	20180515 10:18:27.202740
34	366	XCSE	20180515 10:35:21.468373
99	366,5	XCSE	20180515 10:48:13.402194
38	366,5	XCSE	20180515 10:48:13.402194
125	367	XCSE	20180515 10:49:03.039717
51	367	XCSE	20180515 10:49:03.039717
80	367	XCSE	20180515 10:49:16.478034
125	367	XCSE	20180515 10:49:16.478034
267	367	XCSE	20180515 10:49:16.478034
50	366,5	XCSE	20180515 11:16:17.259967
50	366,5	XCSE	20180515 11:33:52.193064
33	366,5	XCSE	20180515 11:50:31.564424
17	366,5	XCSE	20180515 11:53:54.016136
50	366,5	XCSE	20180515 12:15:08.964679
50	366,5	XCSE	20180515 12:15:08.966932
124	366,5	XCSE	20180515 12:15:08.966993
50	366,5	XCSE	20180515 12:22:41.205788
5000	366,75	XCSE	20180515 12:39:41.792275
100	367	XCSE	20180515 15:27:53.158597
458	367	XCSE	20180515 15:27:53.158597
119	367,5	XCSE	20180515 15:39:44.149490
137	367,5	XCSE	20180515 15:39:44.149490
1	367,5	XCSE	20180515 15:39:44.149490
305	367,5	XCSE	20180515 15:39:44.149490
38	367,5	XCSE	20180515 15:39:44.149490
124	368	XCSE	20180515 15:43:26.992097
300	368	XCSE	20180515 15:43:26.992097
123	368	XCSE	20180515 15:43:26.992097
2	368	XCSE	20180515 15:43:27.021071
15	368	XCSE	20180515 15:43:27.021309
236	368	XCSE	20180515 15:43:27.082042
100	368	XCSE	20180515 16:39:03.077858
33	368	XCSE	20180515 16:39:03.077858
100	368	XCSE	20180515 16:39:05.891410
100	368	XCSE	20180515 16:39:08.511511
431	368	XCSE	20180515 16:43:25.107545
100	368	XCSE	20180515 16:43:25.107545
125	368	XCSE	20180515 16:45:17.109313
96	368	XCSE	20180515 16:45:17.180280
4	368	XCSE	20180515 16:45:19.863997
100	368	XCSE	20180515 16:45:22.178822
100	368	XCSE	20180515 16:46:54.003654
575	368	XCSE	20180515 16:46:54.003654
125	368	XCSE	20180516 9:14:15.340963
100	368	XCSE	20180516 9:14:15.341214
100	368	XCSE	20180516 9:14:15.373522
70	368	XCSE	20180516 9:14:15.373522
97	368	XCSE	20180516 9:14:15.460043
3	368	XCSE	20180516 9:14:22.757019
96	368	XCSE	20180516 9:14:25.565031
4	368	XCSE	20180516 9:14:28.373124
100	368	XCSE	20180516 9:14:31.057190
45	368	XCSE	20180516 9:14:33.987037
55	368	XCSE	20180516 9:21:20.686833
5	368	XCSE	20180516 9:25:46.368105
100	368	XCSE	20180516 9:29:32.106703
97	368	XCSE	20180516 9:29:32.952254
3	368	XCSE	20180516 9:30:00.284916
100	368	XCSE	20180516 9:30:02.535095
100	368	XCSE	20180516 9:30:02.555540
100	368	XCSE	20180516 9:30:03.563081
98	368	XCSE	20180516 9:30:05.527764
2	368	XCSE	20180516 9:33:31.985759
85	367,5	XCSE	20180516 9:33:32.051995
15	367,5	XCSE	20180516 9:34:44.187906
107	368	XCSE	20180516 9:41:12.493440
147	368	XCSE	20180516 9:41:12.493440
125	368	XCSE	20180516 9:41:12.493440
36	368	XCSE	20180516 9:41:12.493440
6	368	XCSE	20180516 9:41:12.493440
43	368	XCSE	20180516 9:41:12.493440
43	368	XCSE	20180516 9:41:12.522442
6	368	XCSE	20180516 9:41:12.522820
186	368	XCSE	20180516 9:41:12.586683
1	368	XCSE	20180516 9:41:12.696552
170	368	XCSE	20180516 9:53:28.356384
125	368	XCSE	20180516 9:53:28.356384
65	368	XCSE	20180516 9:53:28.356384
20	368	XCSE	20180516 9:53:28.356384
20	368	XCSE	20180516 9:53:28.384592
73	367,5	XCSE	20180516 10:14:44.131040
69	368	XCSE	20180516 10:31:39.841431
41	368	XCSE	20180516 10:31:39.841431
140	368	XCSE	20180516 10:31:39.841431
63	368	XCSE	20180516 10:31:39.841431
22	368	XCSE	20180516 10:31:40.052031
78	368	XCSE	20180516 10:31:40.053416
87	368	XCSE	20180516 10:31:40.057199
13	368	XCSE	20180516 10:31:40.206170
100	368	XCSE	20180516 10:31:42.953279
100	368	XCSE	20180516 10:31:45.324557
100	368	XCSE	20180516 10:31:47.632867
100	368	XCSE	20180516 10:31:51.748765
87	368	XCSE	20180516 10:31:51.887385
125	368	XCSE	20180516 10:57:08.872221
100	368	XCSE	20180516 10:57:08.984187
7	368	XCSE	20180516 10:57:09.107516
88	368	XCSE	20180516 10:57:09.116187
5	368	XCSE	20180516 10:57:11.975565
100	368	XCSE	20180516 10:57:14.725436
75	368	XCSE	20180516 10:57:14.751108
27	367,5	XCSE	20180516 11:14:54.636705
15	367,5	XCSE	20180516 11:14:54.636705
100	368	XCSE	20180516 12:22:58.239199
100	368	XCSE	20180516 12:23:01.449975
100	368	XCSE	20180516 12:23:03.309905
100	368	XCSE	20180516 13:10:20.214923
70	368	XCSE	20180516 13:10:21.521315
30	368	XCSE	20180516 13:10:21.521363
92	368	XCSE	20180516 13:10:21.545774
8	368	XCSE	20180516 13:10:21.563796
108	368	XCSE	20180516 13:10:21.575248
100	368	XCSE	20180516 13:10:21.575248
100	368	XCSE	20180516 13:10:24.025036
100	368	XCSE	20180516 13:10:24.026943
99	368	XCSE	20180516 13:10:26.764143
1	368	XCSE	20180516 13:10:28.899666
100	368	XCSE	20180516 13:10:28.922129
95	368	XCSE	20180516 13:10:31.198285
5	368	XCSE	20180516 13:10:33.631041
95	368	XCSE	20180516 13:10:36.342916
5	368	XCSE	20180516 13:12:02.117306
27	368	XCSE	20180516 13:12:17.150312
65	368	XCSE	20180516 13:18:05.716799
125	368	XCSE	20180516 13:19:01.170054
86	368	XCSE	20180516 13:19:01.170054
125	368	XCSE	20180516 13:19:01.170118
89	368	XCSE	20180516 13:19:01.275478
11	368	XCSE	20180516 13:19:01.419365
73	368	XCSE	20180516 13:19:01.419365
100	368	XCSE	20180516 13:19:04.200496
100	368	XCSE	20180516 13:19:07.073076
20	368	XCSE	20180516 13:19:24.770914
80	368	XCSE	20180516 13:19:25.728915
96	368	XCSE	20180516 13:19:28.294389
4	368	XCSE	20180516 13:19:30.845462
88	368	XCSE	20180516 13:27:25.228322
3	368	XCSE	20180516 13:36:34.300258
100	368	XCSE	20180516 14:08:17.155972
100	368	XCSE	20180516 14:08:18.114128
100	368	XCSE	20180516 14:08:52.982432
98	368	XCSE	20180516 14:08:54.199850
56	368	XCSE	20180516 14:12:04.853006
2	368	XCSE	20180516 14:12:04.853006
90	368	XCSE	20180516 14:12:04.942522
9	368	XCSE	20180516 14:12:13.178962
36	368	XCSE	20180516 14:13:00.015164
1	368	XCSE	20180516 14:13:00.015164
49	368	XCSE	20180516 14:13:00.104871
37	368	XCSE	20180516 14:13:02.850554
14	368	XCSE	20180516 14:14:16.987595
8	368	XCSE	20180516 14:14:22.562967
92	368	XCSE	20180516 14:17:59.438800
8	368	XCSE	20180516 14:18:06.871050
125	368	XCSE	20180516 14:54:11.456491
4	368	XCSE	20180516 14:54:11.456491
96	368	XCSE	20180516 14:54:11.456491
151	368	XCSE	20180516 14:54:11.456491
735	368	XCSE	20180516 14:54:11.456491
389	368	XCSE	20180516 14:54:11.456701
100	367,5	XCSE	20180516 15:09:48.199189
19	367,5	XCSE	20180516 15:09:48.225034
28	367,5	XCSE	20180516 15:09:48.225094
125	368	XCSE	20180516 15:28:16.898408
75	368	XCSE	20180516 15:28:16.898408
300	368	XCSE	20180516 15:28:16.992498
125	368	XCSE	20180516 15:36:22.665026
84	368	XCSE	20180516 15:36:22.665026
1	368	XCSE	20180516 15:36:22.665026
92	368	XCSE	20180516 15:36:22.665026
75	368	XCSE	20180516 15:36:22.665026
123	368	XCSE	20180516 15:36:22.665275
53	367,5	XCSE	20180516 15:53:42.443508
100	367,5	XCSE	20180516 16:15:53.650259
18	367,5	XCSE	20180516 16:24:59.738168
13	367,5	XCSE	20180516 16:24:59.738198
39	367,5	XCSE	20180516 16:24:59.738224
30	367,5	XCSE	20180516 16:24:59.941005
90	367,5	XCSE	20180516 16:29:29.005997
5	367,5	XCSE	20180516 16:30:49.881496
5	367,5	XCSE	20180516 16:35:38.906790
2	367,5	XCSE	20180516 16:37:44.307173
41	367,5	XCSE	20180516 16:37:44.307207
22	367,5	XCSE	20180516 16:37:44.307246
13	367,5	XCSE	20180516 16:37:44.349099
22	367,5	XCSE	20180516 16:40:04.731905
100	367,5	XCSE	20180516 16:48:39.599618
1285	367,5	XCSE	20180516 16:48:39.599618
96	368	XCSE	20180517 9:07:50.014542
34	367,5	XCSE	20180517 9:11:55.153859
66	367,5	XCSE	20180517 9:12:10.266824
43	367,5	XCSE	20180517 9:12:10.266824
52	367,5	XCSE	20180517 9:17:00.373125
48	367,5	XCSE	20180517 9:17:01.822417
100	367,5	XCSE	20180517 9:18:15.028908
100	367,5	XCSE	20180517 9:18:15.029141
125	367,5	XCSE	20180517 9:18:15.029141
100	367,5	XCSE	20180517 9:35:07.976498
100	367,5	XCSE	20180517 9:35:07.979737
125	367,5	XCSE	20180517 9:35:07.979737
100	367,5	XCSE	20180517 9:43:06.458720
100	367,5	XCSE	20180517 9:43:06.626842
11	367,5	XCSE	20180517 9:43:06.626842
26	367,5	XCSE	20180517 9:52:11.751428
125	367,5	XCSE	20180517 9:52:11.751428
17	367,5	XCSE	20180517 9:52:11.751428
168	367,5	XCSE	20180517 9:52:11.751428
99	367,5	XCSE	20180517 9:52:11.751428
160	367,5	XCSE	20180517 9:52:11.751428
107	367,5	XCSE	20180517 9:52:11.751428
40	367,5	XCSE	20180517 9:52:11.751428
8	367,5	XCSE	20180517 9:52:11.778421
42	367,5	XCSE	20180517 9:52:11.782930
12	367,5	XCSE	20180517 9:52:11.810939
160	367,5	XCSE	20180517 9:54:13.714298
36	367,5	XCSE	20180517 9:58:52.235245
100	367	XCSE	20180517 10:20:24.975352
100	367	XCSE	20180517 10:20:25.150655
14	367	XCSE	20180517 10:25:25.197948
105	367,5	XCSE	20180517 10:25:56.150946
33	367,5	XCSE	20180517 10:25:56.150946
108	367,5	XCSE	20180517 10:25:56.150946
154	367,5	XCSE	20180517 10:25:56.150946
86	367	XCSE	20180517 10:41:54.678053
20	367	XCSE	20180517 10:42:16.924140
61	368	XCSE	20180517 12:04:35.137929
125	368	XCSE	20180517 12:04:35.137929
30	368	XCSE	20180517 12:04:35.137929
125	368	XCSE	20180517 12:04:35.137997
96	368	XCSE	20180517 12:04:35.207364
4	368	XCSE	20180517 12:04:37.455930
100	368	XCSE	20180517 12:04:40.008865
100	368	XCSE	20180517 12:04:43.009115
54	368	XCSE	20180517 12:11:00.982955
46	368	XCSE	20180517 12:11:05.231256
100	368	XCSE	20180517 12:26:17.353686
100	368	XCSE	20180517 12:26:17.356554
59	368	XCSE	20180517 12:26:20.466903
10	368,5	XCSE	20180517 13:11:48.253147
79	368,5	XCSE	20180517 13:13:34.153746
11	368,5	XCSE	20180517 13:13:47.703390
3	369,5	XCSE	20180517 13:25:34.213468
93	369,5	XCSE	20180517 13:25:34.213468
9	369,5	XCSE	20180517 13:25:34.213468
7	369,5	XCSE	20180517 13:25:34.240435
93	369,5	XCSE	20180517 13:25:34.267819
11	370	XCSE	20180517 13:29:21.554177
1000	370	XCSE	20180517 13:29:21.554177
108	370	XCSE	20180517 13:29:21.554177
42	370	XCSE	20180517 13:29:21.554177
101	371,5	XCSE	20180517 14:56:21.136843
188	371,5	XCSE	20180517 14:56:21.136843
125	371,5	XCSE	20180517 14:56:21.136843
42	371,5	XCSE	20180517 14:56:21.136843
75	371,5	XCSE	20180517 14:56:21.136843
36	371,5	XCSE	20180517 14:56:21.136843
233	371,5	XCSE	20180517 14:56:21.137067
14	371,5	XCSE	20180517 15:10:37.708035
150	371,5	XCSE	20180517 15:10:37.708035
147	371,5	XCSE	20180517 15:10:37.708035
32	371,5	XCSE	20180517 15:10:37.708035
47	371,5	XCSE	20180517 15:10:37.708035
75	371,5	XCSE	20180517 15:10:37.708035
13	371,5	XCSE	20180517 15:10:37.708035
11	371,5	XCSE	20180517 15:10:37.735081
48	372,5	XCSE	20180517 15:19:33.986154
60	372,5	XCSE	20180517 15:19:33.986154
15	372,5	XCSE	20180517 15:19:33.986154
70	372,5	XCSE	20180517 15:19:33.986154
49	372,5	XCSE	20180517 15:19:33.986154
107	372,5	XCSE	20180517 15:19:33.986154
70	372,5	XCSE	20180517 15:19:34.010585
11	372,5	XCSE	20180517 15:19:34.013366
70	372,5	XCSE	20180517 15:19:34.033514
11	371,5	XCSE	20180517 15:33:56.758066
24	372	XCSE	20180517 15:34:32.853668
141	372	XCSE	20180517 15:34:32.853668
39	372	XCSE	20180517 15:34:32.853668
211	372	XCSE	20180517 15:34:32.961226
85	372	XCSE	20180517 15:34:42.649918
100	372	XCSE	20180517 16:08:47.249179
148	372	XCSE	20180517 16:08:47.249179
26	372	XCSE	20180517 16:08:47.249179
62	372	XCSE	20180517 16:08:47.249179
74	372	XCSE	20180517 16:08:47.249179
104	372	XCSE	20180517 16:08:47.249426
50	372,5	XCSE	20180517 16:24:33.287524
75	372,5	XCSE	20180517 16:24:33.287524
12	372,5	XCSE	20180517 16:24:33.287524
34	372,5	XCSE	20180517 16:24:33.287524
109	372,5	XCSE	20180517 16:24:33.287524
52	372,5	XCSE	20180517 16:24:33.287524
32	372,5	XCSE	20180517 16:24:33.287524
116	372,5	XCSE	20180517 16:24:33.287524
125	372,5	XCSE	20180517 16:24:33.287524
30	372,5	XCSE	20180517 16:24:33.317072
74	372,5	XCSE	20180517 16:24:33.337563
9	372,5	XCSE	20180517 16:24:33.358053
27	372,5	XCSE	20180517 16:24:33.378546
7	372,5	XCSE	20180517 16:24:33.406030
10	372,5	XCSE	20180517 16:24:37.093187
169	372,5	XCSE	20180517 16:31:18.272174
69	372,5	XCSE	20180517 16:36:18.251288
73	373	XCSE	20180517 16:37:43.087410
240	373	XCSE	20180517 16:37:43.087410
280	373	XCSE	20180517 16:37:43.087410
207	373	XCSE	20180517 16:37:46.660700
8	373	XCSE	20180518 9:07:16.127000
70	372,5	XCSE	20180518 9:08:21.131000
13	371,5	XCSE	20180518 9:14:00.882000
2	371,5	XCSE	20180518 9:14:03.038000
71	371,5	XCSE	20180518 9:15:13.390000
125	371,5	XCSE	20180518 9:15:43.341771
9	371,5	XCSE	20180518 9:15:43.341771
10	371,5	XCSE	20180518 9:15:43.341771
13	371,5	XCSE	20180518 9:15:43.341771
5	371,5	XCSE	20180518 9:15:43.341771
125	371,5	XCSE	20180518 9:15:43.341838
27	371,5	XCSE	20180518 9:15:43.370085
8	371,5	XCSE	20180518 9:15:43.397222
5	371,5	XCSE	20180518 9:18:13.313210
2	371,5	XCSE	20180518 9:19:16.114726
3	371,5	XCSE	20180518 9:20:46.253368
4	371,5	XCSE	20180518 9:21:13.619435
78	371	XCSE	20180518 9:34:41.929713
22	371	XCSE	20180518 9:34:41.931476
10	371	XCSE	20180518 9:34:41.969632
135	371	XCSE	20180518 9:37:07.548456
90	371	XCSE	20180518 9:37:07.548456
13	371	XCSE	20180518 9:37:07.586038
10	371	XCSE	20180518 9:42:41.393391
36	371	XCSE	20180518 9:53:46.563000
51	371	XCSE	20180518 9:53:46.564000
4	371	XCSE	20180518 10:02:00.822634
141	371	XCSE	20180518 10:02:00.822634
61	371	XCSE	20180518 10:02:00.822634
69	371	XCSE	20180518 10:02:00.822634
65	371	XCSE	20180518 10:02:00.822634
8	371	XCSE	20180518 10:02:00.822634
63	371	XCSE	20180518 10:02:00.822634
14	371	XCSE	20180518 10:02:00.822634
40	371	XCSE	20180518 10:02:00.822634
3	371	XCSE	20180518 10:02:00.822634
62	371	XCSE	20180518 10:02:00.822634
35	371	XCSE	20180518 10:02:00.822634
69	371	XCSE	20180518 10:02:00.822634
125	371	XCSE	20180518 10:02:00.822634
61	371	XCSE	20180518 10:02:00.822634
10	371	XCSE	20180518 10:02:00.822634
15	371	XCSE	20180518 10:02:00.822634
155	371	XCSE	20180518 10:02:00.822634
28	371	XCSE	20180518 10:02:22.689607
39	371	XCSE	20180518 10:02:22.689607
23	371	XCSE	20180518 10:02:22.689607
9	371	XCSE	20180518 10:02:22.689607
125	371	XCSE	20180518 10:02:22.689607
67	371	XCSE	20180518 10:02:22.689607
39	371	XCSE	20180518 10:02:22.689607
71	371	XCSE	20180518 10:02:22.689607
64	371	XCSE	20180518 10:02:22.689607
35	371	XCSE	20180518 10:02:22.689607
83	371	XCSE	20180518 10:38:29.672000
54	371	XCSE	20180518 10:46:17.339000
87	371,5	XCSE	20180518 10:55:57.464000
8	371,5	XCSE	20180518 10:55:57.464000
104	371,5	XCSE	20180518 10:55:57.464000
88	371	XCSE	20180518 11:13:15.551000
98	372	XCSE	20180518 11:13:26.654000
3	372	XCSE	20180518 11:13:29.150000
54	372	XCSE	20180518 11:16:09.702000
47	372	XCSE	20180518 11:24:14.377000
115	372	XCSE	20180518 11:40:23.135000
101	372	XCSE	20180518 11:40:23.135000
54	371,5	XCSE	20180518 11:41:38.069000
2	371,5	XCSE	20180518 11:47:05.533000
46	371,5	XCSE	20180518 11:53:05.152000
39	371,5	XCSE	20180518 12:14:09.334000
63	371,5	XCSE	20180518 12:14:09.392000
56	371,5	XCSE	20180518 12:16:37.496000
70	371,5	XCSE	20180518 12:28:57.036000
23	371,5	XCSE	20180518 12:29:04.748000
95	373	XCSE	20180518 12:47:31.574000
93	372,5	XCSE	20180518 12:57:20.884000
10	372,5	XCSE	20180518 12:57:20.904000
103	372,5	XCSE	20180518 12:57:21.735000
59	372,5	XCSE	20180518 13:01:54.197000
117	372,5	XCSE	20180518 13:12:35.466000
28	372,5	XCSE	20180518 13:12:35.506000
19	372,5	XCSE	20180518 13:28:57.388000
72	372,5	XCSE	20180518 13:28:57.390000
62	372,5	XCSE	20180518 13:28:58.162000
26	372,5	XCSE	20180518 13:35:02.077000
21	372,5	XCSE	20180518 13:35:03.457000
3	372,5	XCSE	20180518 13:35:36.481000
3	372,5	XCSE	20180518 13:35:36.483000
10	372,5	XCSE	20180518 13:36:20.833000
3	372,5	XCSE	20180518 13:36:20.873000
4	372,5	XCSE	20180518 13:36:20.874000
65	372,5	XCSE	20180518 13:36:24.688000
79	372,5	XCSE	20180518 13:43:43.466000
9	372,5	XCSE	20180518 13:43:43.881000
20	371	XCSE	20180518 14:01:56.193941
60	371	XCSE	20180518 14:01:56.193941
12	371	XCSE	20180518 14:01:56.193941
60	371	XCSE	20180518 14:01:56.193941
60	371	XCSE	20180518 14:01:56.222291
192	371	XCSE	20180518 14:01:56.296389
138	371	XCSE	20180518 14:08:03.047000
238	371	XCSE	20180518 14:08:03.047033
58	370,5	XCSE	20180518 14:43:26.716000
198	370,5	XCSE	20180518 14:47:40.049000
115	370,5	XCSE	20180518 14:49:30.119000
62	370,5	XCSE	20180518 15:01:50.877000
17	371	XCSE	20180518 15:30:46.730000
200	371	XCSE	20180518 15:30:46.730000
55	370	XCSE	20180518 15:30:59.245186
34	371	XCSE	20180518 15:33:36.823494
266	371	XCSE	20180518 15:33:36.823494
75	371,5	XCSE	20180518 15:37:31.043704
6	371,5	XCSE	20180518 15:37:31.043704
113	371,5	XCSE	20180518 15:37:31.043704
88	372	XCSE	20180518 15:38:43.929000
4	372	XCSE	20180518 15:38:46.522000
100	372	XCSE	20180518 15:42:49.022312
91	372	XCSE	20180518 15:44:04.663000
4	372	XCSE	20180518 15:45:25.071000
153	372	XCSE	20180518 15:45:25.071000
200	372	XCSE	20180518 15:45:25.071617
100	372	XCSE	20180518 15:45:25.071617
24	372	XCSE	20180518 15:54:25.159000
3	372	XCSE	20180518 15:54:40.842000
11	372	XCSE	20180518 15:55:39.886000
3	372	XCSE	20180518 15:55:39.887000
2	372	XCSE	20180518 15:56:24.166000
9	372	XCSE	20180518 15:56:24.167000
36	372	XCSE	20180518 16:07:00.926000
136	372,5	XCSE	20180518 16:08:53.696000
20	373	XCSE	20180518 16:19:26.032667
2	373	XCSE	20180518 16:19:26.032667
125	373	XCSE	20180518 16:19:26.032667
4	373	XCSE	20180518 16:19:26.032667
6	373	XCSE	20180518 16:19:26.060262
46	373	XCSE	20180518 16:19:26.063469
333	373	XCSE	20180518 16:24:31.472430

Attachment

UK Aktieopkøbsprogram 2018 - 22. maj 2018

(0)

(0)