PTOI trades 5.21.18 10:36:12 0.028 2000 OTO .

Message Board

Previous

| Next

Post# of 43064

(Total Views: 316)

Posted On: 05/21/2018 6:52:44 PM

Posted By: 4kids

Re: 4kids #39718

PTOI trades 5.21.18

10:36:12 0.028 2000 OTO .. @ UC ask .. 20000 adjusts to 18000
09:44:45 0.026 10000 OTO .. @ bid .. relo/s bid
09:34:56 0.026 10000 OTO .. @ bid .. NC (10000)
09:33:33 0.026 10000 OTO .. @ bid .. NC (10000)
09:32:50 0.026 10000 OTO .. @ bid .. NC (10000)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Up 0.002 (7.69 %)AS OF 10:36:12AM ET 05/21/2018

Last Trade 0.028
Trade Time 10:36:12am ET

Change 0.002
% Change 7.69%

Bid 0.0214
Bid Size 12800

Ask 0.028
Ask Size 18000

Open 0.026
Day High 0.028
Day Low 0.026
Previous Close
05/18/2018 0.026
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
05/18/2018 -34.84%

Volume 42,000
Volume (10 day Average) 80,394
Volume (90 day Average) 35,139

last grab B/A ..

OTCX 0.0214 12,800 09:44
CDEL 0.021 32,000 13:54
CSTI 0.016 10,000 09:44
NITE 0.0002 200,000 09:44
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 13:52

NITE 0.028 18,000 10:36
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 13:52
CDEL 0.033 78,800 13:54
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:44