$ACBFF on reg sho 9.25.17 to 5.18.18 05/18/20
Post# of 4611
05/18/2018 ACBFF AURORA CANNABIS INC N Y
http://otce.finra.org/RegSHO
Detailed Quote:ACBFF
AURORA CANNABIS INC
6.68Up 0.53 (8.62 %)AS OF 3:59:57PM ET 05/21/2018
Last Trade 6.68
Trade Time 3:59:57pm ET
Change 0.53
% Change 8.62%
Bid 6.67
Bid Size 100
Ask 6.68
Ask Size 100
Open 6.23
Day High 6.88 ** 67c *liquidity*
Day Low 6.21
Previous Close
05/18/2018 6.15
52-Week High
01/24/2018 12.30
52-Week Low
05/31/2017 0.0001
Price Performance (Last 52 Weeks)
05/18/2018 +235.22%
Volume 4,128,804
Volume (10 day Average) 1,763,716
Volume (90 day Average) 2,305,967
20180521|ACBFF| 2215788 |0| 4123104 |O 53.74%
5700 t trades bypass reg sho %
16:01:09 6.68 200 OTO
16:01:09 6.68 2350 OTO
16:00:19 6.67 150 OTO
16:00:14 6.67 3000 OTO
Historical Short Volume Data for ACBFF
Date Close High Low Volume Sht Vol % of Vol Shtd
May 17 NA NA NA 2,754,435 1,374,083 49.89
May 16 NA NA NA 2,954,609 1,860,751 62.98
May 15 NA NA NA 2,177,969 1,391,016 63.87
May 14 NA NA NA 2,944,878 1,348,855 45.80
May 11 NA NA NA 697,512 355,432 50.96
May 10 NA NA NA 733,512 395,705 53.95
May 09 NA NA NA 814,059 371,356 45.62
May 08 NA NA NA 1,322,314 595,191 45.01
May 07 NA NA NA 704,721 275,662 39.12
May 04 NA NA NA 579,961 296,068 51.05
May 03 NA NA NA 720,547 274,149 38.05
May 02 NA NA NA 1,165,412 332,424 28.52
May 01 NA NA NA 1,021,200 464,441 45.48
Apr 30 NA NA NA 1,194,892 606,456 50.75
Apr 27 NA NA NA 1,238,570 619,844 50.05
Apr 26 NA NA NA 1,067,899 544,055 50.95
Apr 25 NA NA NA 1,339,003 570,995 42.64
Apr 24 NA NA NA 863,850 359,013 41.56
Apr 23 NA NA NA 1,449,487 730,449 50.39
Apr 20 NA NA NA 999,046 563,760 56.43
(0)
(0)