IPIX trades 5.18.18 b4 i get to today's trades
Post# of 4611
b4 i get to today's trades .. just a few reminders ..
IPIX *closed* on Monday (5.14.18) @ .436c
Detailed Quote:IPIX @ jumped bid NC (no change)
INNOVATION PHARMACEUTICALS INC
0.436Up 0.013 (3.07 %)AS OF 3:58:59PM ET 05/14/2018
Last Trade 0.436
Trade Time 3:58:59pm ET
Price Performance (Last 52 Weeks)
05/11/2018 -35.17%
Volume 254,254
Volume (10 day Average) 331,080
Volume (90 day Average) 221,505
no one knows for sure .. as to why the last 45 minutes on Tuesday came to pass
but it created *volume* .. and imo at a price for NR (non retail)
IPIX *closed* today (5.18.18) @ .515 .. a net increase for the week
interestingly *imo* it took till just after 3PM today for *volume* to reach and pass
the 90 day avg of 223k
and this week .. NR had to mark IPIX .. 2 days @ plus 50% (17th & 15th) .. 2 days @ 45% (today and the 16th) and 1 day @ 37% (14th) .. the last time NR *could* mark sub 30% .. was on back to back days (May 3rd/May 4th)
since 4.9.18 .. (when imo *access* to shares was first available) .. NR has had to mark 27 of 30 days above 30% .. some rather significantly .. the only 3 days marked @ sub 30% are 5.4/5.3 and 4.11 ..
if one goes back to 4.2.18 .. it's even worse for NR .. 35 days in total .. (and not noting days' with t trades which bypass and make %s' reported *higher)
03 days' marked sub 30% (4/11 .. 5/3 .. 5/4)
14 days' marked plus 30% (4/3..4/4..4/12..4/18..4/19..4/24..4/25..4/27..4/30..5/1..5/2..5/7..5/9..5/14)
11 days' marked plus 40% (4/5..4/6..4/9..4/10..4/13..4/17..4/26..5/11..5/15..5/16..5/18)
07 days' marked plus 50% (4/2..4/16..4/20..4/23..5/8..5/10..5/17)
IPIX trades 5.18.18 ..
15:59:54 0.515 100 OTO
15:59:03 0.5132 200 OTO
15:58:44 0.5124 200 OTO
15:56:54 0.511 110 OTO
15:56:43 0.4865 250 OTO
15:49:18 0.48 3250 OTO
15:49:16 0.485 2500 OTO
15:49:07 0.485 3400 OTO
15:45:27 0.485 1500 OTO
15:45:16 0.485 200 OTO
15:45:14 0.486 4500 OTO
15:44:49 0.486 100 OTO
15:39:23 0.486 2400 OTO
15:37:01 0.511 500 OTO
15:35:15 0.488 3600 OTO
15:35:10 0.488 500 OTO
15:35:06 0.488 100 OTO
15:26:35 0.488 2400 OTO
15:19:52 0.488 600 OTO
15:19:50 0.488 3900 OTO
15:19:26 0.488 100 OTO
15:17:51 0.488 3400 OTO
15:15:29 0.495 2500 OTO
15:15:11 0.51 9500 OTO
15:15:07 0.495 2900 OTO
15:14:44 0.495 3500 OTO
15:14:40 0.495 2500 OTO
15:13:02 0.495 1600 OTO
15:11:23 0.495 30 OTO
15:11:09 0.495 4900 OTO
15:11:08 0.495 4100 OTO
15:10:53 0.495 1000 OTO
15:04:42 0.495 300 OTO
15:00:48 0.495 1300 OTO
14:58:05 0.495 900 OTO
14:57:45 0.495 100 OTO
14:49:10 0.495 1000 OTO
14:45:09 0.495 1000 OTO
14:39:00 0.495 800 OTO
14:36:18 0.5085 50 OTO
14:33:18 0.495 1000 OTO
14:23:53 0.495 2000 OTO
14:17:07 0.5085 2000 OTO
14:11:23 0.495 400 OTO
14:08:12 0.495 1000 OTO
13:59:54 0.495 2000 OTO
13:47:43 0.518 1600 OTO
13:47:27 0.5178 900 OTO
13:47:23 0.505 2500 OTO
13:40:02 0.49 3100 OTO
12:54:55 0.50 8600 OTO
12:54:49 0.50 1400 OTO
12:53:01 0.49 4000 OTO
12:50:38 0.49 3100 OTO
12:50:37 0.49 3100 OTO
12:50:18 0.492 4400 OTO
12:50:08 0.492 2500 OTO
12:41:24 0.492 1400 OTO
12:38:24 0.50 3600 OTO
12:27:23 0.50 1000 OTO
12:21:34 0.50 1400 OTO
12:20:33 0.515 2000 OTO
12:20:32 0.51 1000 OTO
12:20:17 0.51 1000 OTO
12:20:14 0.51 1000 OTO
12:16:27 0.4905 1000 OTO
12:16:27 0.50 1000 OTO
11:55:41 0.51 2380 OTO
11:54:18 0.50 3620 OTO
11:52:41 0.4925 60 OTO
11:50:53 0.495 3000 OTO
11:49:48 0.4925 500 OTO
11:42:19 0.49 5000 OTO
11:42:16 0.49 3000 OTO
11:36:29 0.49 4200 OTO
11:36:26 0.49 4200 OTO
11:36:06 0.49 2300 OTO
11:35:02 0.51 2500 OTO
11:34:48 0.50 2500 OTO
11:08:23 0.49 100 OTO
11:06:16 0.49 1000 OTO
11:05:46 0.4975 979 OTO
11:03:18 0.50 5000 OTO
10:57:19 0.491 2500 OTO
10:57:13 0.49 2500 OTO
10:54:23 0.49 2400 OTO
10:54:11 0.49 600 OTO
10:53:59 0.49 2500 OTO
10:51:53 0.49 1000 OTO
10:50:34 0.49 900 OTO
10:49:59 0.4975 1900 OTO
10:49:55 0.49 105 OTO
10:46:24 0.49 600 OTO
10:39:22 0.4975 2000 OTO
10:38:52 0.4938 359 OTO
10:32:01 0.49 1300 OTO
10:29:28 0.50 3850 OTO
10:29:15 0.50 2500 OTO
10:28:22 0.495 2500 OTO
10:28:18 0.50 4000 OTO
10:28:15 0.50 4050 OTO
10:27:58 0.50 100 OTO
10:27:40 0.50 7000 OTO
10:27:35 0.51 2500 OTO
10:26:10 0.50 1000 OTO
10:25:53 0.50 3900 OTO
10:25:52 0.50 4100 OTO
10:25:43 0.50 2500 OTO
10:25:43 0.51 1000 OTO
10:25:42 0.50 4400 OTO
10:25:42 0.51 2300 OTO
10:25:17 0.51 100 OTO
10:15:05 0.51 700 OTO
10:05:41 0.52 400 OTO
10:05:36 0.52 100 OTO
10:05:17 0.51 500 OTO
09:58:08 0.519 2000 OTO
09:54:04 0.52 500 OTO
09:54:03 0.52 3000 OTO
09:53:36 0.51 3000 OTO
09:52:35 0.51 1000 OTO
09:52:27 0.51 2500 OTO
09:52:27 0.50 1000 OTO
09:52:13 0.51 2500 OTO
09:52:13 0.5099 2500 OTO
09:52:13 0.51 2500 OTO
09:52:08 0.51 400 OTO
09:52:03 0.51 100 OTO
09:51:49 0.50 800 OTO
09:51:47 0.51 400 OTO
09:51:44 0.51 100 OTO
09:51:30 0.505 500 OTO
09:51:30 0.505 2000 OTO
09:51:21 0.50 2500 OTO
09:51:15 0.50 2500 OTO
09:50:12 0.50 400 OTO
09:50:07 0.50 100 OTO
09:48:33 0.50 500 OTO
09:48:04 0.48 3000 OTO
09:47:57 0.49 100 OTO
09:39:26 0.50 1000 OTO
09:38:39 0.50 2050 OTO
09:38:11 0.50 300 OTO
09:37:07 0.51 900 OTO
09:37:00 0.51 100 OTO
09:34:26 0.50 2000 OTO
09:34:05 0.5075 1000 OTO
09:32:43 0.51 945 OTO
09:32:40 0.509 1000 OTO
09:32:37 0.51 945 OTO
09:32:35 0.51 999 OTO
09:32:12 0.5201 1000 OTO
09:32:02 0.515 1000 OTO
09:31:50 0.52 2000 OTO
09:30:07 0.54 30 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.515Down -0.03307 (-6.03 %)AS OF 3:59:54PM ET 05/18/2018
Last Trade 0.515
Trade Time 3:59:54pm ET
Change -0.03307
% Change -6.03%
Open 0.52
Day High 0.5201
Day Low 0.48
Previous Close
05/17/2018 0.54807
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/17/2018 -34.75%
Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
last grab B/A ..
CDEL 0.47 20,000 15:59
OTCX 0.46 15,000 15:49
ETRF 0.46 3,500 15:53
CSTI 0.45 2,500 09:34
VERT 0.45 2,500 15:15
NITE 0.45 2,500 15:35
LAFC 0.4355 2,500 05/17
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/17
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:09
DBOX U 0 04/16
OTCX 0.515 5,200 15:59
CDEL 0.515 1,000 15:59
NITE 0.54 5,000 09:30
CSTI 0.54 1,000 10:29
VERT 0.54 1,000 15:19
LAFC 0.625 1,000 09:51
PUMA 0.67 1,000 08:10
ETRF 0.69 1,500 15:49
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/17
MAXM 1.95 100 09:09
STXG 2.00 100 10/05
DBOX U 0 04/16
second to last grab .. B/A ..
ETRF 0.472 3,000 15:52
OTCX 0.46 15,000 15:49
CSTI 0.45 2,500 09:34
VERT 0.45 2,500 15:15
NITE 0.45 2,500 15:35
LAFC 0.4355 2,500 05/17
CDEL 0.43 2,890 15:52
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/17
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:09
DBOX U 0 04/16
CDEL 0.511 1,000 15:52
NITE 0.54 5,000 09:30
CSTI 0.54 1,000 10:29
VERT 0.54 1,000 15:19
LAFC 0.625 1,000 09:51
PUMA 0.67 1,000 08:10
ETRF 0.69 1,500 15:49
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/17
MAXM 1.95 100 09:09
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 13:24
a good weekend to all Innovation investors ..
4kids
(0)
(0)