IPIX trades 5.18.18 b4 i get to today's trades .. just

New Post Public Reply Private Reply Replies (1) Message Board

May 18, 2018 at 6:36 PM 204

IPIX trades 5.18.18

b4 i get to today's trades .. just a few reminders ..

IPIX *closed* on Monday (5.14.18) @ .436c

Detailed Quote:IPIX @ jumped bid NC (no change)
INNOVATION PHARMACEUTICALS INC
0.436Up 0.013 (3.07 %)AS OF 3:58:59PM ET 05/14/2018

Last Trade 0.436
Trade Time 3:58:59pm ET

Price Performance (Last 52 Weeks)
05/11/2018 -35.17%

Volume 254,254
Volume (10 day Average) 331,080
Volume (90 day Average) 221,505

no one knows for sure .. as to why the last 45 minutes on Tuesday came to pass
but it created *volume* .. and imo at a price for NR (non retail)

IPIX *closed* today (5.18.18) @ .515 .. a net increase for the week
interestingly *imo* it took till just after 3PM today for *volume* to reach and pass
the 90 day avg of 223k

and this week .. NR had to mark IPIX .. 2 days @ plus 50% (17th & 15th) .. 2 days @ 45% (today and the 16th) and 1 day @ 37% (14th) .. the last time NR *could* mark sub 30% .. was on back to back days (May 3rd/May 4th)

since 4.9.18 .. (when imo *access* to shares was first available) .. NR has had to mark 27 of 30 days above 30% .. some rather significantly .. the only 3 days marked @ sub 30% are 5.4/5.3 and 4.11 ..

if one goes back to 4.2.18 .. it's even worse for NR .. 35 days in total .. (and not noting days' with t trades which bypass and make %s' reported *higher)

03 days' marked sub 30% (4/11 .. 5/3 .. 5/4)
14 days' marked plus 30% (4/3..4/4..4/12..4/18..4/19..4/24..4/25..4/27..4/30..5/1..5/2..5/7..5/9..5/14)
11 days' marked plus 40% (4/5..4/6..4/9..4/10..4/13..4/17..4/26..5/11..5/15..5/16..5/18)
07 days' marked plus 50% (4/2..4/16..4/20..4/23..5/8..5/10..5/17)

IPIX trades 5.18.18 ..



15:59:54		0.515	100	OTO 

15:59:03		0.5132	200	OTO 

15:58:44		0.5124	200	OTO 

15:56:54		0.511	110	OTO 

15:56:43		0.4865	250	OTO 

15:49:18		0.48	3250	OTO 

15:49:16		0.485	2500	OTO 

15:49:07		0.485	3400	OTO 

15:45:27		0.485	1500	OTO 

15:45:16		0.485	200	OTO 

15:45:14		0.486	4500	OTO 

15:44:49		0.486	100	OTO 

15:39:23		0.486	2400	OTO 

15:37:01		0.511	500	OTO 

15:35:15		0.488	3600	OTO 

15:35:10		0.488	500	OTO 

15:35:06		0.488	100	OTO 

15:26:35		0.488	2400	OTO 

15:19:52		0.488	600	OTO 

15:19:50		0.488	3900	OTO 

15:19:26		0.488	100	OTO 

15:17:51		0.488	3400	OTO 

15:15:29		0.495	2500	OTO 

15:15:11		0.51	9500	OTO 

15:15:07		0.495	2900	OTO 

15:14:44		0.495	3500	OTO 

15:14:40		0.495	2500	OTO 

15:13:02		0.495	1600	OTO 

15:11:23		0.495	30	OTO 

15:11:09		0.495	4900	OTO 

15:11:08		0.495	4100	OTO 

15:10:53		0.495	1000	OTO 

15:04:42		0.495	300	OTO 

15:00:48		0.495	1300	OTO 

14:58:05		0.495	900	OTO 

14:57:45		0.495	100	OTO 

14:49:10		0.495	1000	OTO 

14:45:09		0.495	1000	OTO 

14:39:00		0.495	800	OTO 

14:36:18		0.5085	50	OTO 

14:33:18		0.495	1000	OTO 

14:23:53		0.495	2000	OTO 

14:17:07		0.5085	2000	OTO 

14:11:23		0.495	400	OTO 

14:08:12		0.495	1000	OTO 

13:59:54		0.495	2000	OTO 

13:47:43		0.518	1600	OTO 

13:47:27		0.5178	900	OTO 

13:47:23		0.505	2500	OTO 

13:40:02		0.49	3100	OTO 

12:54:55		0.50	8600	OTO 

12:54:49		0.50	1400	OTO 

12:53:01		0.49	4000	OTO 

12:50:38		0.49	3100	OTO 

12:50:37		0.49	3100	OTO 

12:50:18		0.492	4400	OTO 

12:50:08		0.492	2500	OTO 

12:41:24		0.492	1400	OTO 

12:38:24		0.50	3600	OTO 

12:27:23		0.50	1000	OTO 

12:21:34		0.50	1400	OTO 

12:20:33		0.515	2000	OTO 

12:20:32		0.51	1000	OTO 

12:20:17		0.51	1000	OTO 

12:20:14		0.51	1000	OTO 

12:16:27		0.4905	1000	OTO 

12:16:27		0.50	1000	OTO 

11:55:41		0.51	2380	OTO 

11:54:18		0.50	3620	OTO 

11:52:41		0.4925	60	OTO 

11:50:53		0.495	3000	OTO 

11:49:48		0.4925	500	OTO 

11:42:19		0.49	5000	OTO 

11:42:16		0.49	3000	OTO 

11:36:29		0.49	4200	OTO 

11:36:26		0.49	4200	OTO 

11:36:06		0.49	2300	OTO 

11:35:02		0.51	2500	OTO 

11:34:48		0.50	2500	OTO 

11:08:23		0.49	100	OTO 

11:06:16		0.49	1000	OTO 

11:05:46		0.4975	979	OTO 

11:03:18		0.50	5000	OTO 

10:57:19		0.491	2500	OTO 

10:57:13		0.49	2500	OTO 

10:54:23		0.49	2400	OTO 

10:54:11		0.49	600	OTO 

10:53:59		0.49	2500	OTO 

10:51:53		0.49	1000	OTO 

10:50:34		0.49	900	OTO 

10:49:59		0.4975	1900	OTO 

10:49:55		0.49	105	OTO 

10:46:24		0.49	600	OTO 

10:39:22		0.4975	2000	OTO 

10:38:52		0.4938	359	OTO 

10:32:01		0.49	1300	OTO 

10:29:28		0.50	3850	OTO 

10:29:15		0.50	2500	OTO 

10:28:22		0.495	2500	OTO 

10:28:18		0.50	4000	OTO 

10:28:15		0.50	4050	OTO 

10:27:58		0.50	100	OTO 

10:27:40		0.50	7000	OTO 

10:27:35		0.51	2500	OTO 

10:26:10		0.50	1000	OTO 

10:25:53		0.50	3900	OTO 

10:25:52		0.50	4100	OTO 

10:25:43		0.50	2500	OTO 

10:25:43		0.51	1000	OTO 

10:25:42		0.50	4400	OTO 

10:25:42		0.51	2300	OTO 

10:25:17		0.51	100	OTO 

10:15:05		0.51	700	OTO 

10:05:41		0.52	400	OTO 

10:05:36		0.52	100	OTO 

10:05:17		0.51	500	OTO 

09:58:08		0.519	2000	OTO 

09:54:04		0.52	500	OTO 

09:54:03		0.52	3000	OTO 

09:53:36		0.51	3000	OTO 

09:52:35		0.51	1000	OTO 

09:52:27		0.51	2500	OTO 

09:52:27		0.50	1000	OTO 

09:52:13		0.51	2500	OTO 

09:52:13		0.5099	2500	OTO 

09:52:13		0.51	2500	OTO 

09:52:08		0.51	400	OTO 

09:52:03		0.51	100	OTO 

09:51:49		0.50	800	OTO 

09:51:47		0.51	400	OTO 

09:51:44		0.51	100	OTO 

09:51:30		0.505	500	OTO 

09:51:30		0.505	2000	OTO 

09:51:21		0.50	2500	OTO 

09:51:15		0.50	2500	OTO 

09:50:12		0.50	400	OTO 

09:50:07		0.50	100	OTO 

09:48:33		0.50	500	OTO 

09:48:04		0.48	3000	OTO 

09:47:57		0.49	100	OTO 

09:39:26		0.50	1000	OTO 

09:38:39		0.50	2050	OTO 

09:38:11		0.50	300	OTO 

09:37:07		0.51	900	OTO 

09:37:00		0.51	100	OTO 

09:34:26		0.50	2000	OTO 

09:34:05		0.5075	1000	OTO 

09:32:43		0.51	945	OTO 

09:32:40		0.509	1000	OTO 

09:32:37		0.51	945	OTO 

09:32:35		0.51	999	OTO 

09:32:12		0.5201	1000	OTO 

09:32:02		0.515	1000	OTO 

09:31:50		0.52	2000	OTO 

09:30:07		0.54	30	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.515Down -0.03307 (-6.03 %)AS OF 3:59:54PM ET 05/18/2018

Last Trade 0.515
Trade Time 3:59:54pm ET

Change -0.03307
% Change -6.03%

Open 0.52
Day High 0.5201
Day Low 0.48
Previous Close
05/17/2018 0.54807
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/17/2018 -34.75%

Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

last grab B/A ..



CDEL	0.47	20,000	15:59 

OTCX	0.46	15,000	15:49 

ETRF	0.46	3,500	15:53 

CSTI	0.45	2,500	09:34 

VERT	0.45	2,500	15:15 

NITE	0.45	2,500	15:35 

LAFC	0.4355	2,500	05/17 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/17 

CANT	0.28	2,500	08:30 

PUMA	0.0001	10,000	08:10 

MAXM	0.0001	10,000	09:09 

DBOX	U	0	04/16 

 

OTCX	0.515	5,200	15:59 

CDEL	0.515	1,000	15:59 

NITE	0.54	5,000	09:30 

CSTI	0.54	1,000	10:29 

VERT	0.54	1,000	15:19 

LAFC	0.625	1,000	09:51 

PUMA	0.67	1,000	08:10 

ETRF	0.69	1,500	15:49 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/17 

MAXM	1.95	100	09:09 

STXG	2.00	100	10/05 

DBOX	U	0	04/16

second to last grab .. B/A ..



ETRF	0.472	3,000	15:52 

OTCX	0.46	15,000	15:49 

CSTI	0.45	2,500	09:34 

VERT	0.45	2,500	15:15 

NITE	0.45	2,500	15:35 

LAFC	0.4355	2,500	05/17 

CDEL	0.43	2,890	15:52 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/17 

CANT	0.28	2,500	08:30 

PUMA	0.0001	10,000	08:10 

MAXM	0.0001	10,000	09:09 

DBOX	U	0	04/16 

 

CDEL	0.511	1,000	15:52 

NITE	0.54	5,000	09:30 

CSTI	0.54	1,000	10:29 

VERT	0.54	1,000	15:19 

LAFC	0.625	1,000	09:51 

PUMA	0.67	1,000	08:10 

ETRF	0.69	1,500	15:49 

CANT	0.72	5,000	09:30 

VNDM	1.00	100	05/17 

MAXM	1.95	100	09:09 

STXG	2.00	100	10/05 

DBOX	U	0	04/16 

OTCX	U	0	13:24

a good weekend to all Innovation investors ..

4kids

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...