Boost Issuer PLC : Net Asset Value(s) BOOST Issuer plc

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
678
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 15-May-18

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 15/05/2018 IE00B88D2999 26043 GBP 6596952.903 253.310022
Boost FTSE 100 3x Short Daily ETP 15/05/2018 IE00B7VB3908 270710 GBP 3515561.887 12.98645003
Boost EURO STOXX 50 3x Leverage Daily ETP 15/05/2018 IE00B7SD4R47 57621 EUR 13481614.75 233.9705099
Boost EURO STOXX 50 3x Short Daily ETP 15/05/2018 IE00B8JF9153 1044932 EUR 6620824.157 6.3361292
Boost LevDAX 3x Daily ETP 15/05/2018 IE00B878KX55 41860 EUR 11134451.07 265.99262
Boost ShortDAX 3x Daily ETP 15/05/2018 IE00B8GKPP93 774559 EUR 4541399.596 5.8632068
Boost S&P 500 3x Leverage Daily ETP 15/05/2018 IE00B7Y34M31 229133 USD 137515755.3 600.1569187
Boost S&P 500 3x Short Daily ETP 15/05/2018 IE00B8K7KM88 2818272 USD 16268445.81 5.7724896
Boost NASDAQ 100 3x Leverage Daily ETP 15/05/2018 IE00B8W5C578 18676 USD 21994834.14 1177.705833
Boost NASDAQ 100 3x Short Daily ETP 15/05/2018 IE00B8VZVH32 11209049 USD 25481876.33 2.2733308
Boost WTI Oil 3x Leverage Daily ETP 15/05/2018 IE00B7ZQC614 58551103 USD 100175117.3 1.7109006
Boost WTI Oil 3x Short Daily ETP 15/05/2018 IE00B7SX5Y86 2126617 USD 47901180.27 22.524592
Boost Gold 3x Leverage Daily ETP 15/05/2018 IE00B8HGT870 768355 USD 17173609.41 22.351139
Boost Gold 3x Short Daily ETP 15/05/2018 IE00B6X4BP29 21475 USD 2274708.348 105.9235552
Boost Copper 3x Leverage Daily ETP 15/05/2018 IE00B8JVMZ80 134410 USD 2829687.816 21.0526584
Boost Copper 3x Short Daily ETP 15/05/2018 IE00B8KD3F05 31997 USD 1877959.742 58.6917443
Boost Natural Gas 3x Leverage Daily ETP 15/05/2018 IE00B8VC8061 255572196 USD 43565219.89 0.1704615
Boost Natural Gas 3x Short Daily ETP 15/05/2018 IE00B76BRD76 255150 USD 8886135.356 34.8271031
Boost Silver 3x Leverage Daily ETP 15/05/2018 IE00B7XD2195 7602018 USD 21647455.52 2.8475933
Boost Silver 3x Short Daily ETP 15/05/2018 IE00B8JG1787 16715 USD 1761696.121 105.3961185
Boost FTSE 100 2x Short Daily ETP 15/05/2018 IE00B94QKF15 56180 GBP 1992529.464 35.4668826
Boost FTSE 100 1x Short Daily ETP 15/05/2018 IE00B94QKG22 37367 GBP 2313180.78 61.90437498
Boost FTSE 100 2x Leverage Daily ETP 15/05/2018 IE00B94QKC83 3909 GBP 686408.5632 175.5969719
Boost FTSE 250 1x Short Daily ETP 15/05/2018 IE00BBGBF313 742561 GBP 37178228.91 50.06757547
Boost FTSE 250 2x Leverage Daily ETP 15/05/2018 IE00B94QKJ52 8686 GBP 2047116.806 235.6800376
Boost TOPIX 1x Short Daily ETP 15/05/2018 IE00BBGBF420 51500 JPY 243818252.4 4734.334998
Boost TOPIX 2x Leverage Daily ETP 15/05/2018 IE00BBGBF537 8140 JPY 168762673 20732.51512
Boost Palladium 1x Short Daily ETP 15/05/2018 IE00B94QLR02 18585 USD 874319.3172 47.0443539
Boost Palladium 2x Leverage Daily ETP 15/05/2018 IE00B94QLN63 9471 USD 1284059.334 135.5780101
Boost Natural Gas 2x Short Daily ETP 15/05/2018 IE00B94QL251 4863 USD 669986.1162 137.772181
Boost Natural Gas 2x Leverage Daily ETP 15/05/2018 IE00B94QKX96 134951 USD 449232.4056 3.3288557
Boost Gold 2x Short Daily ETP 15/05/2018 IE00B94QKT50 5200 USD 362810.7803 69.7713039
Boost Gold 1x Short Daily ETP 15/05/2018 IE00B94QKW89 4394 USD 381649.7753 86.8570267
Boost Gold 2x Leverage Daily ETP 15/05/2018 IE00B94QKS44 8604 USD 705236.0095 81.9660634
Boost Silver 2x Short Daily ETP 15/05/2018 IE00B94QL921 13015 USD 841808.0291 64.6798332
Boost Silver 2x Leverage Daily ETP 15/05/2018 IE00B94QL699 14638 USD 583904.5898 39.8896427
Boost FTSE MIB 3x Short Daily ETP 15/05/2018 IE00B873CW36 5272011 EUR 36036164.28 6.8353735
Boost FTSE MIB 3x Leverage Daily ETP 15/05/2018 IE00B8NB3063 328553 EUR 38144507.35 116.0984905
Boost BTP 10Y 3x Leverage Daily ETP 15/05/2018 IE00BKT09149 1280 EUR 170598.119 133.2797805
Boost BTP 10Y 3x Short Daily ETP 15/05/2018 IE00BKS8QM96 334301 EUR 15851379.02 47.416487
Boost Bund 10Y 3x Leverage Daily ETP 15/05/2018 IE00BKT09255 11010 EUR 1403625.197 127.4863939
Boost Bund 10Y 3x Short Daily ETP 15/05/2018 IE00BKS8QN04 996545 EUR 57352958.93 57.5518004
Boost Gilts 10Y 3x Leverage Daily ETP 15/05/2018 IE00BKT09479 821 GBP 109628.0431 133.5298941
Boost Gilts 10Y 3x Short Daily ETP 15/05/2018 IE00BKS8QQ35 160404 GBP 8346178.119 52.03223186
Boost US Treasuries 10Y 3x Leverage Daily ETP 15/05/2018 IE00BKT09032 2500 USD 231914.5828 92.7658331
Boost US Treasuries 10Y 3x Short Daily ETP 15/05/2018 IE00BKS8QT65 106211 USD 9579563.273 90.1937019
Boost EURO STOXX Banks 3x Leverage Daily ETP 15/05/2018 IE00BLS09N40 614106 EUR 21752733.28 35.4217892
Boost EURO STOXX Banks 3x Short Daily ETP 15/05/2018 IE00BLS09P63 227000 EUR 3665788.61 16.1488485
Boost Long USD Short EUR 5x Daily ETP 15/05/2018 IE00BLNMQS92 39827 EUR 4130939.539 103.7220865
Boost Short USD Long EUR 5x Daily ETP 15/05/2018 IE00BLNMQT00 84249 EUR 3325791.122 39.4757341
Boost WTI Oil ETC 15/05/2018 IE00BVFZGC04 60308 USD 1352535.658 22.427135
Boost WTI Oil 1x Short Daily ETP 15/05/2018 IE00BVFZGF35 22277 USD 1597311.433 71.7022684
Boost WTI Oil 2x Leverage Daily ETP 15/05/2018 IE00BVFZGG42 17385 USD 892287.7432 51.3251506
Boost WTI Oil 2x Short Daily ETP 15/05/2018 IE00BVFZGH58 23060 USD 774306.5216 33.5779064
Boost Brent Oil ETC 15/05/2018 IE00BVFZGD11 337613 USD 8918193.818 26.4154337
Boost Gold ETC 15/05/2018 IE00BVFZGK87 95954 USD 2512260.048 26.181921
Boost Natural Gas ETC 15/05/2018 IE00BVFZGL94 24751 USD 505213.6845 20.4118494
Boost BTP 10Y 5x Short Daily ETP 15/05/2018 IE00BYNXNS22 339750 EUR 13675605.86 40.2519672
Boost Bund 10Y 5x Short Daily ETP 15/05/2018 IE00BYNXPH56 53676 EUR 2726122.372 50.7884785
Boost US Treasuries 10Y 5x Short Daily ETP 15/05/2018 IE00BYNXPJ70 10254 USD 1004361.11 97.9482261
Boost Long USD Short EUR 4x Daily ETP 15/05/2018 IE00BYNXPK85 14586 EUR 1080362.321 74.0684438
Boost Short USD Long EUR 4x Daily ETP 15/05/2018 IE00BYNXPM00 23282 EUR 2031082.17 87.238303
Boost Brent Oil 3x Leverage Daily ETP 15/05/2018 IE00BYTYHS72 29670 USD 2458609.173 82.8651558
Boost Brent Oil 3x Short Daily ETP 15/05/2018 IE00BYTYHR65 769057 USD 5513581.354 7.1692753
Boost Emerging Markets 3x Leverage Daily ETP 15/05/2018 IE00BYTYHN28 32996 USD 7592340.76 230.0988229
Boost Emerging Markets 3x Short Daily ETP 15/05/2018 IE00BYTYHM11 59668 USD 1319439.427 22.1130158
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 15/05/2018 IE00BYTYHQ58 145239399 USD 13617936.53 0.093762
Boost FTSE MIB Banks ETP 15/05/2018 IE00BYMB4Q22 51283 EUR 8806666.659 171.7268229
Boost Bund 30Y 3x Short Daily ETP 15/05/2018 IE00BF4TW453 2940 EUR 313437.4234 106.6113685
Boost Gilts 10Y 1x Short Daily ETP 15/05/2018 IE00BF4TW560 2580 EUR 26197609.44 10154.11219
Boost US Treasuries 30Y 3x Short Daily ETP 15/05/2018 IE00BF4TW784 3500 EUR 437320.8686 124.9488196
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 3

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 4

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 2

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Striveworks: Boosting Army's AI Edge in Indo-Pacific

Updated Category News Views 5

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Continue Reading
Webull Faces Legal Scrutiny Over Chinese Ties

Updated Category News Views 4

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Continue Reading
Teamsters Secure Landmark Deal for SF Parking Workers

Updated Category News Views 4

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 2

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 4

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading

Top 5 Most Recently Viewed Articles

Saramonic Introduces Innovative WiTalk9 Series Intercom Solution

Updated Category News Views 184

Introducing the WiTalk9 Series by Saramonic Leading the way in audio technology, Saramonic has unveiled its latest innovation: the WiTalk9 Series wireless intercom headset system. This exciting launch happened during an event called Team Talk, Now WiTalk, attracting the attention of professionals across the industry. The WiTalk9 Series isn’t just another product; it...

Continue Reading
MDJM Leverages OpenAI's ChatGPT Team for Cultural Expansion

Updated Category News Views 129

MDJM's Strategic Integration of Advanced AI Tools MDJM LTD (Nasdaq: UOKA), an innovative player in cultural asset management, is embracing artificial intelligence to further its mission of enhancing cultural heritage through modern technology. The Company is excited to announce the introduction of OpenAI's ChatGPT Team, a powerful solution that includes state-of-the-art...

Continue Reading
Artisan Partners Asset Management Inc. Prepares for Q3 2024 Release

Updated Category News Views 58

Artisan Partners Asset Management Inc. Upcoming Financial Announcement Artisan Partners Asset Management Inc. (NYSE: APAM) is gearing up to unveil its third quarter financial results, which will cover significant updates and insights into the company's performance this year. Anticipation is building as stakeholders look forward to the official announcement scheduled for...

Continue Reading
Innovative Challenge Aims to Support New Parents Globally

Updated Category News Views 317

€2.6 Million Challenge Empowers New Parents The Good Start Challenge is an innovative initiative aimed at improving the well-being of new parents and caregivers in underserved communities. Launching with a budget of €2.6 million, this global challenge seeks innovative ideas to enhance the lives of parents, particularly in Sub-Saharan Africa. Transformative Ideas for...

Continue Reading
Madison Street Capital's Role in American Anchor Bolt Sale

Updated Category News Views 515

Strategic Advisory in Action Madison Street Capital has taken a significant role as the exclusive financial advisor for American Anchor Bolt Mfg. in its sale to Salt Creek Capital. This transaction underscores Madison Street Capital’s robust capabilities in facilitating mergers and acquisitions, particularly within the industrial sector. About American Anchor Bolt Mfg....

Continue Reading