IPIX trades 5.15.18 today's markage just shy of 50%

New Post Public Reply Private Reply Replies (0) Message Board

May 15, 2018 at 6:50 PM 191

IPIX trades 5.15.18

today's markage just shy of 50% (which imo is significant) and imo not *planned*

as i noted earlier .. suspect whatever was gleaned came as a surprise to *others* which is why imo some MMs had scorch mark residue @ COM today .. it was also looking for most of today as if *volume maintenance* for the 10/90 day avgs
would prove problematic ..

 
 
16:00:26		0.59	700	OTO .. t trade  
 
16:00:11		0.5801	500	OTO .. t trade 
 
 
 
15:59:48		0.5901	200	OTO 
 
15:59:30		0.60	1000	OTO 
 
15:59:28		0.5601	6430	OTO 
 
15:59:26		0.5888	500	OTO 
 
15:59:18		0.60	1000	OTO 
 
15:59:09		0.601	1000	OTO 
 
15:59:09		0.605	1000	OTO 
 
15:59:00		0.62	408	OTO 
 
15:58:58		0.62	2300	OTO 
 
15:58:53		0.63	1266	OTO 
 
15:58:46		0.64	2200	OTO 
 
15:58:43		0.66	500	OTO 
 
15:58:17		0.68	5508	OTO 
 
15:58:11		0.655	6192	OTO 
 
15:58:04		0.625	2000	OTO 
 
15:58:01		0.625	2000	OTO 
 
15:57:59		0.625	1700	OTO 
 
15:57:58		0.63	1000	OTO 
 
15:57:55		0.62	2200	OTO 
 
15:57:48		0.62	1100	OTO 
 
15:57:47		0.625	2000	OTO 
 
15:57:34		0.63	1000	OTO 
 
15:57:18		0.65	1000	OTO 
 
15:57:16		0.655	958	OTO 
 
15:57:00		0.655	2900	OTO 
 
15:56:58		0.655	1000	OTO 
 
15:56:58		0.655	1000	OTO 
 
15:56:58		0.655	1000	OTO 
 
15:56:56		0.655	400	OTO 
 
15:56:55		0.68	2000	OTO 
 
15:56:54		0.655	1000	OTO 
 
15:56:53		0.655	1000	OTO 
 
15:56:53		0.655	1000	OTO 
 
15:56:50		0.655	500	OTO 
 
15:56:50		0.655	10000	OTO 
 
15:56:46		0.67	2400	OTO 
 
15:56:46		0.67	600	OTO 
 
15:56:44		0.68	1000	OTO 
 
15:56:40		0.68	1000	OTO 
 
15:55:42		0.65	1757	OTO 
 
15:55:40		0.65	4000	OTO 
 
15:55:33		0.66	9000	OTO 
 
15:55:29		0.655	1000	OTO 
 
15:55:29		0.65	6500	OTO 
 
15:55:28		0.65	1000	OTO 
 
15:55:22		0.65	2500	OTO 
 
15:55:17		0.65	3000	OTO 
 
15:54:54		0.66	1000	OTO 
 
15:54:54		0.66	1000	OTO 
 
15:54:53		0.66	1000	OTO 
 
15:54:53		0.66	2650	OTO 
 
15:54:21		0.65	2500	OTO 
 
15:53:59		0.66	850	OTO 
 
15:53:58		0.66	2500	OTO 
 
15:53:52		0.67	1000	OTO 
 
15:53:21		0.65	1400	OTO 
 
15:53:20		0.65	1000	OTO 
 
15:53:16		0.65	1000	OTO 
 
15:53:10		0.6299	250	OTO 
 
15:53:07		0.57	400	OTO 
 
15:52:58		0.57	480	OTO 
 
15:52:36		0.5999	1000	OTO 
 
15:52:23		0.60	9000	OTO 
 
15:52:11		0.60	1000	OTO 
 
15:51:44		0.57	300	OTO 
 
15:51:03		0.60	500	OTO 
 
15:51:01		0.60	1000	OTO 
 
15:51:00		0.595	1000	OTO 
 
15:50:58		0.60	1500	OTO 
 
15:50:57		0.60	2500	OTO 
 
15:50:48		0.595	1000	OTO 
 
15:50:27		0.57	2000	OTO 
 
15:50:02		0.57	1000	OTO 
 
15:49:41		0.57	1000	OTO 
 
15:49:33		0.55	9000	OTO 
 
15:49:32		0.57	1000	OTO 
 
15:49:04		0.55	1000	OTO 
 
15:48:59		0.55	2030	OTO 
 
15:48:53		0.55	3000	OTO 
 
15:48:31		0.54	10000	OTO 
 
15:45:59		0.53	10000	OTO 
 
15:45:40		0.52	3400	OTO 
 
15:45:36		0.52	5200	OTO 
 
15:45:27		0.52	400	OTO 
 
15:45:24		0.511	1000	OTO 
 
15:45:23		0.52	1200	OTO 
 
15:45:20		0.52	2000	OTO 
 
15:45:12		0.511	1000	OTO 
 
15:45:10		0.5155	1000	OTO 
 
15:45:02		0.52	100	OTO 
 
15:45:01		0.511	1000	OTO 
 
15:44:10		0.52	2481	OTO 
 
15:41:09		0.52	1000	OTO 
 
15:40:55		0.52	5000	OTO 
 
15:38:34		0.53	1300	OTO 
 
15:38:11		0.5281	1000	OTO 
 
15:36:25		0.52	2000	OTO 
 
15:36:23		0.52	1400	OTO 
 
15:36:09		0.52	100	OTO 
 
15:34:04		0.51	8700	OTO 
 
15:33:06		0.50	2000	OTO 
 
15:33:06		0.50	500	OTO 
 
15:33:06		0.50	10000	OTO 
 
15:24:57		0.50	500	OTO 
 
15:24:28		0.485	2000	OTO 
 
15:22:15		0.51	2600	OTO 
 
15:22:09		0.50	2500	OTO 
 
15:22:04		0.50	10000	OTO 
 
15:21:59		0.48	100	OTO 
 
15:21:57		0.48	2500	OTO 
 
15:21:57		0.48	1000	OTO 
 
15:21:46		0.48	900	OTO 
 
15:21:20		0.48	100	OTO 
 
15:21:01		0.48	2500	OTO 
 
15:21:01		0.48	7500	OTO 
 
15:19:38		0.47	1000	OTO 
 
15:18:36		0.46	4000	OTO 
 
15:18:28		0.46	2500	OTO 
 
15:17:33		0.4563	2500	OTO 
 
15:16:15		0.4563	5000	OTO 
 
15:15:59		0.45	8000	OTO 
 
15:15:33		0.45	2500	OTO .. *change out* kicks in just after 3PM  
 
14:57:29		0.45	1700	OTO 
 
14:52:50		0.436	900	OTO 
 
14:51:55		0.4358	2400	OTO 
 
14:28:57		0.425	2100	OTO 
 
14:24:18		0.42	2500	OTO 
 
14:15:22		0.425	7000	OTO 
 
14:14:20		0.425	5000	OTO 
 
14:11:30		0.42	3000	OTO 
 
14:00:33		0.42	2000	OTO 
 
13:54:47		0.42	620	OTO 
 
13:54:22		0.42	380	OTO 
 
13:32:51		0.42	2000	OTO 
 
13:26:56		0.4344	100	OTO 
 
13:26:26		0.4344	100	OTO 
 
13:25:56		0.4344	100	OTO 
 
13:25:26		0.4344	100	OTO 
 
13:24:57		0.436	2500	OTO 
 
13:24:31		0.4344	100	OTO 
 
13:19:03		0.436	2500	OTO 
 
13:18:53		0.428	2500	OTO 
 
12:15:33		0.428	700	OTO 
 
11:57:45		0.42	2500	OTO 
 
11:55:52		0.42	2500	OTO 
 
11:26:20		0.41	2000	OTO 
 
11:14:40		0.41	1700	OTO 
 
11:14:36		0.4103	3300	OTO 
 
11:14:13		0.42	10000	OTO 
 
11:12:03		0.42	200	OTO 
 
10:40:18		0.42	1500	OTO 
 
10:32:21		0.42	450	OTO 
 
10:29:33		0.42	76	OTO 
 
10:29:27		0.435	2500	OTO 
 
10:17:55		0.4356	1600	OTO 
 
10:01:55		0.4356	1000	OTO 
 
09:56:39		0.44	6000	OTO 
 
09:49:54		0.44	297	OTO 
 
09:49:52		0.44	5000	OTO 
 
09:35:58		0.44	5000	OTO 
 
09:34:26		0.45	600	OTO 
 
09:34:00		0.45	2400	OTO 
 
09:33:51		0.45	1361	OTO 
 
09:33:46		0.4449	5000	OTO 
 
09:33:27		0.4449	495	OTO 
 
09:33:24		0.4425	2500	OTO 
 
09:30:05		0.4462	1644	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59005Up 0.15405 (35.33 %)AS OF 3:59:48PM ET 05/15/2018

Last Trade 0.59005
Trade Time 3:59:48pm ET

Change 0.15405
% Change 35.33%

Bid 0.5801
Bid Size 1000

Ask 0.6175
Ask Size 1000

Open 0.44615
Day High 0.68 ** 27c liquidity range .. most of which came in last hour+
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/14/2018 -38.59%

Volume 384,483
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697

last grab B/A ..

 
 
ETRF	0.59	1,000	15:59 
 
CSTI	0.5801	1,000	15:59 
 
CDEL	0.5601	5,000	15:59 
 
NITE	0.5601	1,000	15:59 
 
LAFC	0.53	1,000	15:57 
 
CANT	0.49	2,500	15:59 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
VERT	0.30	2,500	15:59 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:59 
 
 
 
CDEL	0.60	5,734	15:59 
 
CANT	0.6175	1,000	15:59 
 
OTCX	0.6775	5,000	15:58 
 
ETRF	0.70	9,000	15:52 
 
CSTI	0.71	1,000	15:59 
 
NITE	0.72	1,000	15:56 
 
VERT	0.72	1,000	15:58 
 
VNDM	1.00	100	05/14 
 
LAFC	1.00	100	15:55 
 
STXG	2.00	100	10/05 
 
PUMA	2.51	100	15:22 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16

B/A @ 3:58PM

 
 
ETRF	0.64	1,000	15:58 
 
VERT	0.625	1,000	15:57 
 
CSTI	0.605	1,000	15:57 
 
NITE	0.60	1,000	15:57 
 
OTCX	0.561	1,000	15:57 
 
CDEL	0.5601	5,000	15:58 
 
CANT	0.55	1,000	15:49 
 
LAFC	0.53	1,000	15:57 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.68	4,000	15:58 
 
ETRF	0.70	9,000	15:52 
 
CANT	0.70	1,000	15:53 
 
CSTI	0.70	1,000	15:56 
 
NITE	0.72	1,000	15:56 
 
VERT	0.72	1,000	15:58 
 
VNDM	1.00	100	05/14 
 
LAFC	1.00	100	15:55 
 
STXG	2.00	100	10/05 
 
PUMA	2.51	100	15:22 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 3:55PM

 
 
NITE	0.65	10,000	15:53 
 
ETRF	0.65	3,000	15:54 
 
OTCX	0.555	15,000	15:54 
 
LAFC	0.555	1,000	15:50 
 
CDEL	0.55	5,000	15:54 
 
CANT	0.55	1,000	15:49 
 
CSTI	0.521	15,000	15:53 
 
VERT	0.39	2,500	09:35 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CSTI	0.65	2,500	15:53 
 
CDEL	0.66	29,350	15:54 
 
LAFC	0.68	2,500	15:54 
 
VERT	0.68	1,000	15:53 
 
ETRF	0.70	9,000	15:52 
 
CANT	0.70	1,000	15:53 
 
NITE	0.78	18,000	15:53 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
PUMA	2.51	100	15:22 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 3:52PM

 
 
NITE	0.60	1,000	15:52 
 
OTCX	0.555	15,000	15:52 
 
LAFC	0.555	1,000	15:50 
 
CDEL	0.55	5,000	15:52 
 
CANT	0.55	1,000	15:49 
 
ETRF	0.5201	2,000	15:51 
 
CSTI	0.511	1,000	15:40 
 
VERT	0.39	2,500	09:35 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CSTI	0.57	1,000	15:22 
 
VERT	0.635	1,000	15:51 
 
NITE	0.65	1,400	15:49 
 
CANT	0.65	1,000	15:49 
 
CDEL	0.65	1,000	15:52 
 
ETRF	0.70	9,000	15:48 
 
LAFC	0.72	1,000	15:50 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
PUMA	2.51	100	15:22 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 3:37PM

 
 
CSTI	0.511	3,000	15:37 
 
ETRF	0.51	1,300	15:34 
 
CDEL	0.46	7,500	15:34 
 
OTCX	0.445	15,000	15:21 
 
NITE	0.445	2,500	15:18 
 
VERT	0.39	2,500	09:35 
 
LAFC	0.351	2,500	05/11 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
CANT	0.14	5,000	15:17 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.53	6,000	15:34 
 
NITE	0.55	9,000	15:34 
 
ETRF	0.55	2,030	15:36 
 
CANT	0.55	1,000	15:17 
 
LAFC	0.57	1,000	10:31 
 
CSTI	0.57	1,000	15:22 
 
VERT	0.60	1,000	05/14 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
PUMA	2.51	100	15:22 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 3:18PM

 
 
ETRF	0.46	3,500	15:18 
 
NITE	0.445	2,500	15:18 
 
CDEL	0.44	37,500	15:18 
 
OTCX	0.42	15,000	14:57 
 
CSTI	0.4135	2,500	14:55 
 
VERT	0.39	2,500	09:35 
 
LAFC	0.351	2,500	05/11 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
CANT	0.14	5,000	15:17 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.47	6,000	15:18 
 
ETRF	0.48	6,000	15:16 
 
CSTI	0.48	2,500	15:18 
 
CANT	0.55	1,000	15:17 
 
LAFC	0.57	1,000	10:31 
 
VERT	0.60	1,000	05/14 
 
PUMA	0.60	1,000	08:10 
 
NITE	0.65	1,400	12:03 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 3:02PM .. my bid actually did show briefly via Nite @ 14:55 (2001 bundled into the 12001)

 
 
ETRF	0.43	2,500	15:02 
 
OTCX	0.42	15,000	14:57 
 
NITE	0.42	12,001	14:55 
 
CSTI	0.4135	2,500	14:55 
 
CDEL	0.413	5,550	14:53 
 
VERT	0.39	2,500	09:35 
 
LAFC	0.351	2,500	05/11 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
CANT	0.14	5,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.45	7,000	14:53 
 
CSTI	0.45	2,500	14:55 
 
CANT	0.4563	2,500	08:30 
 
ETRF	0.48	6,000	14:41 
 
LAFC	0.57	1,000	10:31 
 
VERT	0.60	1,000	05/14 
 
PUMA	0.60	1,000	08:10 
 
NITE	0.65	1,400	12:03 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

B/A @ 2:51PM

 
 
ETRF	0.42	2,500	11:49 
 
CSTI	0.4135	2,500	11:36 
 
CDEL	0.413	5,550	14:28 
 
NITE	0.39	10,000	09:56 
 
VERT	0.39	2,500	09:35 
 
LAFC	0.351	2,500	05/11 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/14 
 
CANT	0.14	5,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:30 
 
 
 
CSTI	0.436	2,500	11:28 
 
CANT	0.4563	2,500	08:30 
 
ETRF	0.48	6,000	14:41 
 
CDEL	0.50	4,900	14:28 
 
LAFC	0.57	1,000	10:31 
 
VERT	0.60	1,000	05/14 
 
PUMA	0.60	1,000	08:10 
 
NITE	0.65	1,400	12:03 
 
VNDM	1.00	100	05/14 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	11:29

Detailed Quote:IPIX goes off hidden
INNOVATION PHARMACEUTICALS INC
0.43575Down -0.00025 (-0.06 %)AS OF 2:51:55PM ET 05/15/2018

Last Trade 0.43575
Trade Time 2:51:55pm ET

Change -0.00025
% Change -0.06%

Bid 0.42
Bid Size 2500

Ask 0.436
Ask Size 2500

Open 0.44615
Day High 0.45
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/14/2018 -38.59%

Volume 95,323
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697

4kids

Quote:

i sat on bid today @ 42c (not shown) and was bypassed numerous times while the 2500 *showing* never adjusted when actually *hit/fed* .. after the first frenzy went off .. i relo/d my bid to 50c .. and again was not filled .. so at the end of the day (and my IPIX *shares* were briefly GREEN for a bit there near COM) i sat with an unfilled bid .. beyond curious how today will be marked ..

for a very long time today .. it didn't even look like *volume maintenance* would be met

very interesting *trading* EOD via MMs .. especially the last hour or so

will post out daily tape of trades .. later on .. imo this *move* will catch scans

https://investorshangout.com/post/view?id=5044904

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...