IPIX trades 5.15.18 today's markage just shy o
Post# of 72440
today's markage just shy of 50% (which imo is significant) and imo not *planned*
as i noted earlier .. suspect whatever was gleaned came as a surprise to *others* which is why imo some MMs had scorch mark residue @ COM today .. it was also looking for most of today as if *volume maintenance* for the 10/90 day avgs
would prove problematic ..
16:00:26 0.59 700 OTO .. t trade
16:00:11 0.5801 500 OTO .. t trade
15:59:48 0.5901 200 OTO
15:59:30 0.60 1000 OTO
15:59:28 0.5601 6430 OTO
15:59:26 0.5888 500 OTO
15:59:18 0.60 1000 OTO
15:59:09 0.601 1000 OTO
15:59:09 0.605 1000 OTO
15:59:00 0.62 408 OTO
15:58:58 0.62 2300 OTO
15:58:53 0.63 1266 OTO
15:58:46 0.64 2200 OTO
15:58:43 0.66 500 OTO
15:58:17 0.68 5508 OTO
15:58:11 0.655 6192 OTO
15:58:04 0.625 2000 OTO
15:58:01 0.625 2000 OTO
15:57:59 0.625 1700 OTO
15:57:58 0.63 1000 OTO
15:57:55 0.62 2200 OTO
15:57:48 0.62 1100 OTO
15:57:47 0.625 2000 OTO
15:57:34 0.63 1000 OTO
15:57:18 0.65 1000 OTO
15:57:16 0.655 958 OTO
15:57:00 0.655 2900 OTO
15:56:58 0.655 1000 OTO
15:56:58 0.655 1000 OTO
15:56:58 0.655 1000 OTO
15:56:56 0.655 400 OTO
15:56:55 0.68 2000 OTO
15:56:54 0.655 1000 OTO
15:56:53 0.655 1000 OTO
15:56:53 0.655 1000 OTO
15:56:50 0.655 500 OTO
15:56:50 0.655 10000 OTO
15:56:46 0.67 2400 OTO
15:56:46 0.67 600 OTO
15:56:44 0.68 1000 OTO
15:56:40 0.68 1000 OTO
15:55:42 0.65 1757 OTO
15:55:40 0.65 4000 OTO
15:55:33 0.66 9000 OTO
15:55:29 0.655 1000 OTO
15:55:29 0.65 6500 OTO
15:55:28 0.65 1000 OTO
15:55:22 0.65 2500 OTO
15:55:17 0.65 3000 OTO
15:54:54 0.66 1000 OTO
15:54:54 0.66 1000 OTO
15:54:53 0.66 1000 OTO
15:54:53 0.66 2650 OTO
15:54:21 0.65 2500 OTO
15:53:59 0.66 850 OTO
15:53:58 0.66 2500 OTO
15:53:52 0.67 1000 OTO
15:53:21 0.65 1400 OTO
15:53:20 0.65 1000 OTO
15:53:16 0.65 1000 OTO
15:53:10 0.6299 250 OTO
15:53:07 0.57 400 OTO
15:52:58 0.57 480 OTO
15:52:36 0.5999 1000 OTO
15:52:23 0.60 9000 OTO
15:52:11 0.60 1000 OTO
15:51:44 0.57 300 OTO
15:51:03 0.60 500 OTO
15:51:01 0.60 1000 OTO
15:51:00 0.595 1000 OTO
15:50:58 0.60 1500 OTO
15:50:57 0.60 2500 OTO
15:50:48 0.595 1000 OTO
15:50:27 0.57 2000 OTO
15:50:02 0.57 1000 OTO
15:49:41 0.57 1000 OTO
15:49:33 0.55 9000 OTO
15:49:32 0.57 1000 OTO
15:49:04 0.55 1000 OTO
15:48:59 0.55 2030 OTO
15:48:53 0.55 3000 OTO
15:48:31 0.54 10000 OTO
15:45:59 0.53 10000 OTO
15:45:40 0.52 3400 OTO
15:45:36 0.52 5200 OTO
15:45:27 0.52 400 OTO
15:45:24 0.511 1000 OTO
15:45:23 0.52 1200 OTO
15:45:20 0.52 2000 OTO
15:45:12 0.511 1000 OTO
15:45:10 0.5155 1000 OTO
15:45:02 0.52 100 OTO
15:45:01 0.511 1000 OTO
15:44:10 0.52 2481 OTO
15:41:09 0.52 1000 OTO
15:40:55 0.52 5000 OTO
15:38:34 0.53 1300 OTO
15:38:11 0.5281 1000 OTO
15:36:25 0.52 2000 OTO
15:36:23 0.52 1400 OTO
15:36:09 0.52 100 OTO
15:34:04 0.51 8700 OTO
15:33:06 0.50 2000 OTO
15:33:06 0.50 500 OTO
15:33:06 0.50 10000 OTO
15:24:57 0.50 500 OTO
15:24:28 0.485 2000 OTO
15:22:15 0.51 2600 OTO
15:22:09 0.50 2500 OTO
15:22:04 0.50 10000 OTO
15:21:59 0.48 100 OTO
15:21:57 0.48 2500 OTO
15:21:57 0.48 1000 OTO
15:21:46 0.48 900 OTO
15:21:20 0.48 100 OTO
15:21:01 0.48 2500 OTO
15:21:01 0.48 7500 OTO
15:19:38 0.47 1000 OTO
15:18:36 0.46 4000 OTO
15:18:28 0.46 2500 OTO
15:17:33 0.4563 2500 OTO
15:16:15 0.4563 5000 OTO
15:15:59 0.45 8000 OTO
15:15:33 0.45 2500 OTO .. *change out* kicks in just after 3PM
14:57:29 0.45 1700 OTO
14:52:50 0.436 900 OTO
14:51:55 0.4358 2400 OTO
14:28:57 0.425 2100 OTO
14:24:18 0.42 2500 OTO
14:15:22 0.425 7000 OTO
14:14:20 0.425 5000 OTO
14:11:30 0.42 3000 OTO
14:00:33 0.42 2000 OTO
13:54:47 0.42 620 OTO
13:54:22 0.42 380 OTO
13:32:51 0.42 2000 OTO
13:26:56 0.4344 100 OTO
13:26:26 0.4344 100 OTO
13:25:56 0.4344 100 OTO
13:25:26 0.4344 100 OTO
13:24:57 0.436 2500 OTO
13:24:31 0.4344 100 OTO
13:19:03 0.436 2500 OTO
13:18:53 0.428 2500 OTO
12:15:33 0.428 700 OTO
11:57:45 0.42 2500 OTO
11:55:52 0.42 2500 OTO
11:26:20 0.41 2000 OTO
11:14:40 0.41 1700 OTO
11:14:36 0.4103 3300 OTO
11:14:13 0.42 10000 OTO
11:12:03 0.42 200 OTO
10:40:18 0.42 1500 OTO
10:32:21 0.42 450 OTO
10:29:33 0.42 76 OTO
10:29:27 0.435 2500 OTO
10:17:55 0.4356 1600 OTO
10:01:55 0.4356 1000 OTO
09:56:39 0.44 6000 OTO
09:49:54 0.44 297 OTO
09:49:52 0.44 5000 OTO
09:35:58 0.44 5000 OTO
09:34:26 0.45 600 OTO
09:34:00 0.45 2400 OTO
09:33:51 0.45 1361 OTO
09:33:46 0.4449 5000 OTO
09:33:27 0.4449 495 OTO
09:33:24 0.4425 2500 OTO
09:30:05 0.4462 1644 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59005Up 0.15405 (35.33 %)AS OF 3:59:48PM ET 05/15/2018
Last Trade 0.59005
Trade Time 3:59:48pm ET
Change 0.15405
% Change 35.33%
Bid 0.5801
Bid Size 1000
Ask 0.6175
Ask Size 1000
Open 0.44615
Day High 0.68 ** 27c liquidity range .. most of which came in last hour+
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/14/2018 -38.59%
Volume 384,483
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697
last grab B/A ..
ETRF 0.59 1,000 15:59
CSTI 0.5801 1,000 15:59
CDEL 0.5601 5,000 15:59
NITE 0.5601 1,000 15:59
LAFC 0.53 1,000 15:57
CANT 0.49 2,500 15:59
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
VERT 0.30 2,500 15:59
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 15:59
CDEL 0.60 5,734 15:59
CANT 0.6175 1,000 15:59
OTCX 0.6775 5,000 15:58
ETRF 0.70 9,000 15:52
CSTI 0.71 1,000 15:59
NITE 0.72 1,000 15:56
VERT 0.72 1,000 15:58
VNDM 1.00 100 05/14
LAFC 1.00 100 15:55
STXG 2.00 100 10/05
PUMA 2.51 100 15:22
MAXM 8.00 100 07:35
DBOX U 0 04/16
B/A @ 3:58PM
ETRF 0.64 1,000 15:58
VERT 0.625 1,000 15:57
CSTI 0.605 1,000 15:57
NITE 0.60 1,000 15:57
OTCX 0.561 1,000 15:57
CDEL 0.5601 5,000 15:58
CANT 0.55 1,000 15:49
LAFC 0.53 1,000 15:57
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.68 4,000 15:58
ETRF 0.70 9,000 15:52
CANT 0.70 1,000 15:53
CSTI 0.70 1,000 15:56
NITE 0.72 1,000 15:56
VERT 0.72 1,000 15:58
VNDM 1.00 100 05/14
LAFC 1.00 100 15:55
STXG 2.00 100 10/05
PUMA 2.51 100 15:22
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 3:55PM
NITE 0.65 10,000 15:53
ETRF 0.65 3,000 15:54
OTCX 0.555 15,000 15:54
LAFC 0.555 1,000 15:50
CDEL 0.55 5,000 15:54
CANT 0.55 1,000 15:49
CSTI 0.521 15,000 15:53
VERT 0.39 2,500 09:35
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CSTI 0.65 2,500 15:53
CDEL 0.66 29,350 15:54
LAFC 0.68 2,500 15:54
VERT 0.68 1,000 15:53
ETRF 0.70 9,000 15:52
CANT 0.70 1,000 15:53
NITE 0.78 18,000 15:53
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
PUMA 2.51 100 15:22
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 3:52PM
NITE 0.60 1,000 15:52
OTCX 0.555 15,000 15:52
LAFC 0.555 1,000 15:50
CDEL 0.55 5,000 15:52
CANT 0.55 1,000 15:49
ETRF 0.5201 2,000 15:51
CSTI 0.511 1,000 15:40
VERT 0.39 2,500 09:35
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CSTI 0.57 1,000 15:22
VERT 0.635 1,000 15:51
NITE 0.65 1,400 15:49
CANT 0.65 1,000 15:49
CDEL 0.65 1,000 15:52
ETRF 0.70 9,000 15:48
LAFC 0.72 1,000 15:50
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
PUMA 2.51 100 15:22
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 3:37PM
CSTI 0.511 3,000 15:37
ETRF 0.51 1,300 15:34
CDEL 0.46 7,500 15:34
OTCX 0.445 15,000 15:21
NITE 0.445 2,500 15:18
VERT 0.39 2,500 09:35
LAFC 0.351 2,500 05/11
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
CANT 0.14 5,000 15:17
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.53 6,000 15:34
NITE 0.55 9,000 15:34
ETRF 0.55 2,030 15:36
CANT 0.55 1,000 15:17
LAFC 0.57 1,000 10:31
CSTI 0.57 1,000 15:22
VERT 0.60 1,000 05/14
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
PUMA 2.51 100 15:22
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 3:18PM
ETRF 0.46 3,500 15:18
NITE 0.445 2,500 15:18
CDEL 0.44 37,500 15:18
OTCX 0.42 15,000 14:57
CSTI 0.4135 2,500 14:55
VERT 0.39 2,500 09:35
LAFC 0.351 2,500 05/11
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
CANT 0.14 5,000 15:17
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.47 6,000 15:18
ETRF 0.48 6,000 15:16
CSTI 0.48 2,500 15:18
CANT 0.55 1,000 15:17
LAFC 0.57 1,000 10:31
VERT 0.60 1,000 05/14
PUMA 0.60 1,000 08:10
NITE 0.65 1,400 12:03
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 3:02PM .. my bid actually did show briefly via Nite @ 14:55 (2001 bundled into the 12001)
ETRF 0.43 2,500 15:02
OTCX 0.42 15,000 14:57
NITE 0.42 12,001 14:55
CSTI 0.4135 2,500 14:55
CDEL 0.413 5,550 14:53
VERT 0.39 2,500 09:35
LAFC 0.351 2,500 05/11
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
CANT 0.14 5,000 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.45 7,000 14:53
CSTI 0.45 2,500 14:55
CANT 0.4563 2,500 08:30
ETRF 0.48 6,000 14:41
LAFC 0.57 1,000 10:31
VERT 0.60 1,000 05/14
PUMA 0.60 1,000 08:10
NITE 0.65 1,400 12:03
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
B/A @ 2:51PM
ETRF 0.42 2,500 11:49
CSTI 0.4135 2,500 11:36
CDEL 0.413 5,550 14:28
NITE 0.39 10,000 09:56
VERT 0.39 2,500 09:35
LAFC 0.351 2,500 05/11
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/14
CANT 0.14 5,000 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 11:30
CSTI 0.436 2,500 11:28
CANT 0.4563 2,500 08:30
ETRF 0.48 6,000 14:41
CDEL 0.50 4,900 14:28
LAFC 0.57 1,000 10:31
VERT 0.60 1,000 05/14
PUMA 0.60 1,000 08:10
NITE 0.65 1,400 12:03
VNDM 1.00 100 05/14
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 11:29
Detailed Quote:IPIX goes off hidden
INNOVATION PHARMACEUTICALS INC
0.43575Down -0.00025 (-0.06 %)AS OF 2:51:55PM ET 05/15/2018
Last Trade 0.43575
Trade Time 2:51:55pm ET
Change -0.00025
% Change -0.06%
Bid 0.42
Bid Size 2500
Ask 0.436
Ask Size 2500
Open 0.44615
Day High 0.45
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/14/2018 -38.59%
Volume 95,323
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697
4kids
i sat on bid today @ 42c (not shown) and was bypassed numerous times while the 2500 *showing* never adjusted when actually *hit/fed* .. after the first frenzy went off .. i relo/d my bid to 50c .. and again was not filled .. so at the end of the day (and my IPIX *shares* were briefly GREEN for a bit there near COM) i sat with an unfilled bid .. beyond curious how today will be marked ..
for a very long time today .. it didn't even look like *volume maintenance* would be met
very interesting *trading* EOD via MMs .. especially the last hour or so
will post out daily tape of trades .. later on .. imo this *move* will catch scans
(2)
(0)