IPIX trades 5.15.18 today's markage just shy of 50%

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #45848
460
IPIX trades 5.15.18

today's markage just shy of 50% (which imo is significant) and imo not *planned*

as i noted earlier .. suspect whatever was gleaned came as a surprise to *others* which is why imo some MMs had scorch mark residue @ COM today .. it was also looking for most of today as if *volume maintenance* for the 10/90 day avgs
would prove problematic .. 


16:00:26		0.59	700	OTO .. t trade  

16:00:11		0.5801	500	OTO .. t trade 

 

15:59:48		0.5901	200	OTO 

15:59:30		0.60	1000	OTO 

15:59:28		0.5601	6430	OTO 

15:59:26		0.5888	500	OTO 

15:59:18		0.60	1000	OTO 

15:59:09		0.601	1000	OTO 

15:59:09		0.605	1000	OTO 

15:59:00		0.62	408	OTO 

15:58:58		0.62	2300	OTO 

15:58:53		0.63	1266	OTO 

15:58:46		0.64	2200	OTO 

15:58:43		0.66	500	OTO 

15:58:17		0.68	5508	OTO 

15:58:11		0.655	6192	OTO 

15:58:04		0.625	2000	OTO 

15:58:01		0.625	2000	OTO 

15:57:59		0.625	1700	OTO 

15:57:58		0.63	1000	OTO 

15:57:55		0.62	2200	OTO 

15:57:48		0.62	1100	OTO 

15:57:47		0.625	2000	OTO 

15:57:34		0.63	1000	OTO 

15:57:18		0.65	1000	OTO 

15:57:16		0.655	958	OTO 

15:57:00		0.655	2900	OTO 

15:56:58		0.655	1000	OTO 

15:56:58		0.655	1000	OTO 

15:56:58		0.655	1000	OTO 

15:56:56		0.655	400	OTO 

15:56:55		0.68	2000	OTO 

15:56:54		0.655	1000	OTO 

15:56:53		0.655	1000	OTO 

15:56:53		0.655	1000	OTO 

15:56:50		0.655	500	OTO 

15:56:50		0.655	10000	OTO 

15:56:46		0.67	2400	OTO 

15:56:46		0.67	600	OTO 

15:56:44		0.68	1000	OTO 

15:56:40		0.68	1000	OTO 

15:55:42		0.65	1757	OTO 

15:55:40		0.65	4000	OTO 

15:55:33		0.66	9000	OTO 

15:55:29		0.655	1000	OTO 

15:55:29		0.65	6500	OTO 

15:55:28		0.65	1000	OTO 

15:55:22		0.65	2500	OTO 

15:55:17		0.65	3000	OTO 

15:54:54		0.66	1000	OTO 

15:54:54		0.66	1000	OTO 

15:54:53		0.66	1000	OTO 

15:54:53		0.66	2650	OTO 

15:54:21		0.65	2500	OTO 

15:53:59		0.66	850	OTO 

15:53:58		0.66	2500	OTO 

15:53:52		0.67	1000	OTO 

15:53:21		0.65	1400	OTO 

15:53:20		0.65	1000	OTO 

15:53:16		0.65	1000	OTO 

15:53:10		0.6299	250	OTO 

15:53:07		0.57	400	OTO 

15:52:58		0.57	480	OTO 

15:52:36		0.5999	1000	OTO 

15:52:23		0.60	9000	OTO 

15:52:11		0.60	1000	OTO 

15:51:44		0.57	300	OTO 

15:51:03		0.60	500	OTO 

15:51:01		0.60	1000	OTO 

15:51:00		0.595	1000	OTO 

15:50:58		0.60	1500	OTO 

15:50:57		0.60	2500	OTO 

15:50:48		0.595	1000	OTO 

15:50:27		0.57	2000	OTO 

15:50:02		0.57	1000	OTO 

15:49:41		0.57	1000	OTO 

15:49:33		0.55	9000	OTO 

15:49:32		0.57	1000	OTO 

15:49:04		0.55	1000	OTO 

15:48:59		0.55	2030	OTO 

15:48:53		0.55	3000	OTO 

15:48:31		0.54	10000	OTO 

15:45:59		0.53	10000	OTO 

15:45:40		0.52	3400	OTO 

15:45:36		0.52	5200	OTO 

15:45:27		0.52	400	OTO 

15:45:24		0.511	1000	OTO 

15:45:23		0.52	1200	OTO 

15:45:20		0.52	2000	OTO 

15:45:12		0.511	1000	OTO 

15:45:10		0.5155	1000	OTO 

15:45:02		0.52	100	OTO 

15:45:01		0.511	1000	OTO 

15:44:10		0.52	2481	OTO 

15:41:09		0.52	1000	OTO 

15:40:55		0.52	5000	OTO 

15:38:34		0.53	1300	OTO 

15:38:11		0.5281	1000	OTO 

15:36:25		0.52	2000	OTO 

15:36:23		0.52	1400	OTO 

15:36:09		0.52	100	OTO 

15:34:04		0.51	8700	OTO 

15:33:06		0.50	2000	OTO 

15:33:06		0.50	500	OTO 

15:33:06		0.50	10000	OTO 

15:24:57		0.50	500	OTO 

15:24:28		0.485	2000	OTO 

15:22:15		0.51	2600	OTO 

15:22:09		0.50	2500	OTO 

15:22:04		0.50	10000	OTO 

15:21:59		0.48	100	OTO 

15:21:57		0.48	2500	OTO 

15:21:57		0.48	1000	OTO 

15:21:46		0.48	900	OTO 

15:21:20		0.48	100	OTO 

15:21:01		0.48	2500	OTO 

15:21:01		0.48	7500	OTO 

15:19:38		0.47	1000	OTO 

15:18:36		0.46	4000	OTO 

15:18:28		0.46	2500	OTO 

15:17:33		0.4563	2500	OTO 

15:16:15		0.4563	5000	OTO 

15:15:59		0.45	8000	OTO 

15:15:33		0.45	2500	OTO .. *change out* kicks in just after 3PM  

14:57:29		0.45	1700	OTO 

14:52:50		0.436	900	OTO 

14:51:55		0.4358	2400	OTO 

14:28:57		0.425	2100	OTO 

14:24:18		0.42	2500	OTO 

14:15:22		0.425	7000	OTO 

14:14:20		0.425	5000	OTO 

14:11:30		0.42	3000	OTO 

14:00:33		0.42	2000	OTO 

13:54:47		0.42	620	OTO 

13:54:22		0.42	380	OTO 

13:32:51		0.42	2000	OTO 

13:26:56		0.4344	100	OTO 

13:26:26		0.4344	100	OTO 

13:25:56		0.4344	100	OTO 

13:25:26		0.4344	100	OTO 

13:24:57		0.436	2500	OTO 

13:24:31		0.4344	100	OTO 

13:19:03		0.436	2500	OTO 

13:18:53		0.428	2500	OTO 

12:15:33		0.428	700	OTO 

11:57:45		0.42	2500	OTO 

11:55:52		0.42	2500	OTO 

11:26:20		0.41	2000	OTO 

11:14:40		0.41	1700	OTO 

11:14:36		0.4103	3300	OTO 

11:14:13		0.42	10000	OTO 

11:12:03		0.42	200	OTO 

10:40:18		0.42	1500	OTO 

10:32:21		0.42	450	OTO 

10:29:33		0.42	76	OTO 

10:29:27		0.435	2500	OTO 

10:17:55		0.4356	1600	OTO 

10:01:55		0.4356	1000	OTO 

09:56:39		0.44	6000	OTO 

09:49:54		0.44	297	OTO 

09:49:52		0.44	5000	OTO 

09:35:58		0.44	5000	OTO 

09:34:26		0.45	600	OTO 

09:34:00		0.45	2400	OTO 

09:33:51		0.45	1361	OTO 

09:33:46		0.4449	5000	OTO 

09:33:27		0.4449	495	OTO 

09:33:24		0.4425	2500	OTO 

09:30:05		0.4462	1644	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59005Up 0.15405 (35.33 %)AS OF 3:59:48PM ET 05/15/2018

Last Trade 0.59005
Trade Time 3:59:48pm ET

Change 0.15405
% Change 35.33%

Bid 0.5801
Bid Size 1000

Ask 0.6175
Ask Size 1000

Open 0.44615
Day High 0.68 ** 27c liquidity range .. most of which came in last hour+
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/14/2018 -38.59%

Volume 384,483
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697


last grab B/A .. 



ETRF	0.59	1,000	15:59 

CSTI	0.5801	1,000	15:59 

CDEL	0.5601	5,000	15:59 

NITE	0.5601	1,000	15:59 

LAFC	0.53	1,000	15:57 

CANT	0.49	2,500	15:59 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

VERT	0.30	2,500	15:59 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

OTCX	U	0	15:59 

 

CDEL	0.60	5,734	15:59 

CANT	0.6175	1,000	15:59 

OTCX	0.6775	5,000	15:58 

ETRF	0.70	9,000	15:52 

CSTI	0.71	1,000	15:59 

NITE	0.72	1,000	15:56 

VERT	0.72	1,000	15:58 

VNDM	1.00	100	05/14 

LAFC	1.00	100	15:55 

STXG	2.00	100	10/05 

PUMA	2.51	100	15:22 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16


B/A @ 3:58PM 



ETRF	0.64	1,000	15:58 

VERT	0.625	1,000	15:57 

CSTI	0.605	1,000	15:57 

NITE	0.60	1,000	15:57 

OTCX	0.561	1,000	15:57 

CDEL	0.5601	5,000	15:58 

CANT	0.55	1,000	15:49 

LAFC	0.53	1,000	15:57 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CDEL	0.68	4,000	15:58 

ETRF	0.70	9,000	15:52 

CANT	0.70	1,000	15:53 

CSTI	0.70	1,000	15:56 

NITE	0.72	1,000	15:56 

VERT	0.72	1,000	15:58 

VNDM	1.00	100	05/14 

LAFC	1.00	100	15:55 

STXG	2.00	100	10/05 

PUMA	2.51	100	15:22 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 3:55PM 


NITE	0.65	10,000	15:53 

ETRF	0.65	3,000	15:54 

OTCX	0.555	15,000	15:54 

LAFC	0.555	1,000	15:50 

CDEL	0.55	5,000	15:54 

CANT	0.55	1,000	15:49 

CSTI	0.521	15,000	15:53 

VERT	0.39	2,500	09:35 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CSTI	0.65	2,500	15:53 

CDEL	0.66	29,350	15:54 

LAFC	0.68	2,500	15:54 

VERT	0.68	1,000	15:53 

ETRF	0.70	9,000	15:52 

CANT	0.70	1,000	15:53 

NITE	0.78	18,000	15:53 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

PUMA	2.51	100	15:22 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 3:52PM 



NITE	0.60	1,000	15:52 

OTCX	0.555	15,000	15:52 

LAFC	0.555	1,000	15:50 

CDEL	0.55	5,000	15:52 

CANT	0.55	1,000	15:49 

ETRF	0.5201	2,000	15:51 

CSTI	0.511	1,000	15:40 

VERT	0.39	2,500	09:35 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CSTI	0.57	1,000	15:22 

VERT	0.635	1,000	15:51 

NITE	0.65	1,400	15:49 

CANT	0.65	1,000	15:49 

CDEL	0.65	1,000	15:52 

ETRF	0.70	9,000	15:48 

LAFC	0.72	1,000	15:50 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

PUMA	2.51	100	15:22 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 3:37PM 


CSTI	0.511	3,000	15:37 

ETRF	0.51	1,300	15:34 

CDEL	0.46	7,500	15:34 

OTCX	0.445	15,000	15:21 

NITE	0.445	2,500	15:18 

VERT	0.39	2,500	09:35 

LAFC	0.351	2,500	05/11 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

CANT	0.14	5,000	15:17 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CDEL	0.53	6,000	15:34 

NITE	0.55	9,000	15:34 

ETRF	0.55	2,030	15:36 

CANT	0.55	1,000	15:17 

LAFC	0.57	1,000	10:31 

CSTI	0.57	1,000	15:22 

VERT	0.60	1,000	05/14 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

PUMA	2.51	100	15:22 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 3:18PM 


ETRF	0.46	3,500	15:18 

NITE	0.445	2,500	15:18 

CDEL	0.44	37,500	15:18 

OTCX	0.42	15,000	14:57 

CSTI	0.4135	2,500	14:55 

VERT	0.39	2,500	09:35 

LAFC	0.351	2,500	05/11 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

CANT	0.14	5,000	15:17 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CDEL	0.47	6,000	15:18 

ETRF	0.48	6,000	15:16 

CSTI	0.48	2,500	15:18 

CANT	0.55	1,000	15:17 

LAFC	0.57	1,000	10:31 

VERT	0.60	1,000	05/14 

PUMA	0.60	1,000	08:10 

NITE	0.65	1,400	12:03 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 3:02PM .. my bid actually did show briefly via Nite @ 14:55 (2001 bundled into the 12001) 


ETRF	0.43	2,500	15:02 

OTCX	0.42	15,000	14:57 

NITE	0.42	12,001	14:55 

CSTI	0.4135	2,500	14:55 

CDEL	0.413	5,550	14:53 

VERT	0.39	2,500	09:35 

LAFC	0.351	2,500	05/11 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

CANT	0.14	5,000	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

 

CDEL	0.45	7,000	14:53 

CSTI	0.45	2,500	14:55 

CANT	0.4563	2,500	08:30 

ETRF	0.48	6,000	14:41 

LAFC	0.57	1,000	10:31 

VERT	0.60	1,000	05/14 

PUMA	0.60	1,000	08:10 

NITE	0.65	1,400	12:03 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29


B/A @ 2:51PM 


ETRF	0.42	2,500	11:49 

CSTI	0.4135	2,500	11:36 

CDEL	0.413	5,550	14:28 

NITE	0.39	10,000	09:56 

VERT	0.39	2,500	09:35 

LAFC	0.351	2,500	05/11 

STXG	0.30	2,500	04/17 

VNDM	0.30	2,500	05/14 

CANT	0.14	5,000	08:30 

MAXM	0.0001	10,000	07:35 

PUMA	0.0001	10,000	08:10 

DBOX	U	0	04/16 

OTCX	U	0	11:30 

 

CSTI	0.436	2,500	11:28 

CANT	0.4563	2,500	08:30 

ETRF	0.48	6,000	14:41 

CDEL	0.50	4,900	14:28 

LAFC	0.57	1,000	10:31 

VERT	0.60	1,000	05/14 

PUMA	0.60	1,000	08:10 

NITE	0.65	1,400	12:03 

VNDM	1.00	100	05/14 

STXG	2.00	100	10/05 

MAXM	8.00	100	07:35 

DBOX	U	0	04/16 

OTCX	U	0	11:29



Detailed Quote:IPIX goes off hidden
INNOVATION PHARMACEUTICALS INC
0.43575Down -0.00025 (-0.06 %)AS OF 2:51:55PM ET 05/15/2018

Last Trade 0.43575
Trade Time 2:51:55pm ET

Change -0.00025
% Change -0.06%

Bid 0.42
Bid Size 2500

Ask 0.436
Ask Size 2500

Open 0.44615
Day High 0.45
Day Low 0.41
Previous Close
05/14/2018 0.436
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/14/2018 -38.59%

Volume 95,323
Volume (10 day Average) 335,770
Volume (90 day Average) 218,697



4kids

i sat on bid today @ 42c (not shown) and was bypassed numerous times while the 2500 *showing* never adjusted when actually *hit/fed* .. after the first frenzy went off .. i relo/d my bid to 50c .. and again was not filled .. so at the end of the day (and my IPIX *shares* were briefly GREEN for a bit there near COM) i sat with an unfilled bid .. beyond curious how today will be marked ..

for a very long time today .. it didn't even look like *volume maintenance* would be met

very interesting *trading* EOD via MMs .. especially the last hour or so

will post out daily tape of trades .. later on .. imo this *move* will catch scans




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Yosvany Rodriguez Recognized for Excellence in Leadership

Updated Category News Views 98

Yosvany Rodriguez Celebrated for Leadership in Business Prominently featured as an influential leader, Yosvany Rodriguez is acknowledged for his exceptional contributions to strategic business leadership and innovation. His reputation is built on a solid foundation of experience and dedication, making him a respected figure in the business community. Key Contributions and...

Continue Reading
USA Rare Earth Faces Challenges with Magnet Demand Forecast

Updated Category News Views 236

Addressing Capacity Concerns in the Magnet Industry USA Rare Earth Inc. (NASDAQ: USAR) is currently grappling with significant challenges in meeting the increasing demand for magnets. Rob Steele, the CFO of the company, openly acknowledged these hurdles during a recent earnings call, emphasizing, "We don't have enough capacity to supply demand for 2026… our demand curve...

Continue Reading
Smartee and Shanghai Ninth People's Hospital Earn Prestigious Award

Updated Category News Views 222

Smartee and Shanghai Ninth People's Hospital Earn Title at Innovation Awards Smartee Denti-Technology, an innovative leader in orthodontic solutions, is thrilled to announce its recent achievement alongside Shanghai Ninth People's Hospital. Together, they have been awarded the First Prize at a notable scientific awards ceremony, highlighting their collaboration in...

Continue Reading
Asian Stock Markets React to Rate Cuts and Retail Troubles

Updated Category News Views 80

Overview of Recent Asian Stock Market Trends Recently, stock markets across Asia have shown a generally positive trend, driven by optimism surrounding lower interest rates announced by several central banks. However, the Australian markets have faced a decline, primarily due to substantial losses reported by key retailers dealing with legal challenges. Investors are...

Continue Reading
ibex Contributes $25,000 to Support Wounded Veterans

Updated Category News Views 155

ibex's Generous Contribution to Veterans' Welfare ibex (NASDAQ: IBEX), a prominent global provider of business process outsourcing (BPO) and AI-driven customer engagement solutions, is elated to announce a donation of $25,000 to the Wounded Warrior Project (WWP) under its philanthropic initiative, ibex Cares. This support is a crucial contribution to WWP’s mission,...

Continue Reading